Mihika Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	12.50	14.59	12.50	13.33	13.33	4.63%	22,226
Sep 10, 2026	10.90	12.75	10.47	12.74	12.74	19.51%	437,676
Sep 9, 2026	11.86	11.86	10.38	10.66	10.66	-10.27%	19,272
Sep 8, 2026	11.32	12.09	11.00	11.88	11.88	4.67%	2,580
Sep 7, 2026	11.95	11.95	10.32	11.35	11.35	5.29%	2,637
Sep 4, 2026	11.98	11.98	10.23	10.78	10.78	-0.37%	1,507
Sep 3, 2026	10.30	11.00	9.51	10.82	10.82	2.08%	68,183
Sep 2, 2026	10.65	10.65	10.60	10.60	10.60	1.05%	49,611
Sep 1, 2026	10.95	10.95	9.61	10.49	10.49	3.35%	72
Aug 31, 2026	10.72	10.72	9.22	10.15	10.15	-0.68%	7,943
Aug 28, 2026	9.56	10.79	9.52	10.22	10.22	-5.28%	12,833
Aug 27, 2026	10.90	10.90	9.50	10.79	10.79	2.66%	63
Aug 26, 2026	10.65	10.65	10.50	10.51	10.51	1.25%	554
Aug 25, 2026	10.98	10.98	10.00	10.38	10.38	-1.52%	4,502
Aug 24, 2026	10.30	10.70	10.00	10.54	10.54	3.33%	2,588
Aug 21, 2026	10.40	10.40	9.21	10.20	10.20	1.90%	1,261
Aug 20, 2026	10.80	10.80	9.06	10.01	10.01	-2.91%	29,979
Aug 19, 2026	10.35	10.35	9.25	10.31	10.31	-0.39%	1,845
Aug 18, 2026	10.40	10.40	9.21	10.35	10.35	-1.43%	5,196
Aug 17, 2026	10.90	10.90	9.86	10.50	10.50	1.55%	1,114
Aug 14, 2026	10.90	10.90	9.70	10.34	10.34	-2.45%	25,504
Aug 13, 2026	10.46	10.80	10.46	10.60	10.60	1.34%	56
Aug 12, 2026	11.25	11.25	10.06	10.46	10.46	-2.43%	1,391
Aug 11, 2026	10.77	10.77	10.00	10.72	10.72	5.82%	63
Aug 10, 2026	12.40	12.40	9.90	10.13	10.13	-11.91%	17,312
Aug 7, 2026	11.95	11.95	10.25	11.50	11.50	2.31%	3,833
Aug 6, 2026	11.49	11.49	9.65	11.24	11.24	5.44%	8,065
Aug 5, 2026	11.45	11.45	10.50	10.66	10.66	1.04%	2,029
Aug 4, 2026	11.30	11.30	10.50	10.55	10.55	3.13%	2,924
Aug 3, 2026	10.50	10.85	9.75	10.23	10.23	-5.80%	67,660
Jul 31, 2026	10.99	11.30	10.10	10.86	10.86	4.83%	2,801
Jul 30, 2026	10.94	10.94	9.90	10.36	10.36	4.23%	23,237
Jul 29, 2026	10.85	10.99	9.33	9.94	9.94	-7.96%	14,566
Jul 28, 2026	12.99	12.99	10.66	10.80	10.80	-13.46%	23,686
Jul 27, 2026	14.21	14.21	11.76	12.48	12.48	-7.90%	43,012
Jul 24, 2026	12.92	13.55	12.28	13.55	13.55	4.88%	1,159
Jul 23, 2026	12.92	12.92	12.92	12.92	12.92	-5.00%	116
Jul 22, 2026	12.35	13.65	12.35	13.60	13.60	4.62%	1,400
Jul 21, 2026	14.36	14.36	13.00	13.00	13.00	-4.97%	2,327
Jul 20, 2026	14.75	14.75	13.68	13.68	13.68	-4.93%	4,253
Jul 17, 2026	14.93	14.93	13.57	14.39	14.39	1.12%	7,608
Jul 16, 2026	14.99	14.99	14.23	14.23	14.23	-4.94%	9,963
Jul 15, 2026	15.18	15.18	14.11	14.97	14.97	3.53%	91,826
Jul 14, 2026	14.46	14.46	14.46	14.46	14.46	4.93%	50
Jul 13, 2026	15.21	15.21	13.78	13.78	13.78	-4.97%	1,250
Jul 10, 2026	14.79	14.79	14.50	14.50	14.50	-1.96%	370
Jul 9, 2026	14.79	14.79	14.79	14.79	14.79	2.00%	1
Jul 8, 2026	14.50	14.50	14.50	14.50	14.50	-	750
Jul 6, 2026	14.50	14.50	14.50	14.50	14.50	-0.89%	600
Jul 2, 2026	15.20	15.20	14.63	14.63	14.63	-1.94%	111