Mihika Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	15.60	15.60	14.13	14.13	14.13	-4.98%	1,246
Jun 1, 2026	15.41	15.41	14.87	14.87	14.87	1.29%	3,400
May 29, 2026	14.36	14.76	13.38	14.68	14.68	4.26%	3,587
May 27, 2026	13.41	14.08	13.41	14.08	14.08	5.00%	143,706
May 25, 2026	13.42	13.42	13.40	13.41	13.41	4.85%	37
May 22, 2026	12.77	13.00	12.77	12.79	12.79	-4.84%	1,176
May 21, 2026	13.44	13.44	13.44	13.44	13.44	-1.03%	2
May 20, 2026	13.58	13.58	13.58	13.58	13.58	-	2
May 19, 2026	13.65	13.65	12.44	13.58	13.58	3.74%	12
May 18, 2026	14.15	14.15	12.81	13.09	13.09	-2.89%	531
May 15, 2026	14.20	14.20	12.87	13.48	13.48	-0.44%	2,125
May 14, 2026	13.54	13.54	13.54	13.54	13.54	-4.98%	97
May 13, 2026	13.09	14.25	13.09	14.25	14.25	3.49%	3,541
May 12, 2026	13.46	13.89	12.79	13.77	13.77	2.30%	6,531
May 11, 2026	12.18	13.46	12.18	13.46	13.46	4.99%	6,229
May 8, 2026	13.89	13.89	12.82	12.82	12.82	-4.97%	938
May 7, 2026	14.20	14.20	12.92	13.49	13.49	-0.81%	59
May 6, 2026	13.60	13.60	13.60	13.60	13.60	-4.96%	11
May 5, 2026	14.40	14.40	13.29	14.31	14.31	2.36%	1,343
May 4, 2026	14.44	14.44	13.08	13.98	13.98	1.60%	3,494
Apr 30, 2026	14.99	14.99	13.76	13.76	13.76	-4.97%	51
Apr 29, 2026	14.99	14.99	13.77	14.48	14.48	-0.07%	477
Apr 28, 2026	14.90	14.90	14.49	14.49	14.49	1.05%	117
Apr 27, 2026	14.57	14.57	13.20	14.34	14.34	3.24%	15,041
Apr 24, 2026	14.25	14.25	12.95	13.89	13.89	2.21%	1,126
Apr 23, 2026	14.99	14.99	13.59	13.59	13.59	-4.97%	27,336
Apr 22, 2026	14.40	14.40	13.29	14.30	14.30	2.29%	2,766
Apr 21, 2026	14.05	14.05	13.29	13.98	13.98	-	7,422
Apr 20, 2026	13.25	14.50	13.25	13.98	13.98	6.15%	9,746
Apr 17, 2026	13.00	13.24	12.50	13.17	13.17	1.39%	1,467
Apr 16, 2026	13.00	13.00	12.99	12.99	12.99	2.77%	2
Apr 15, 2026	11.50	12.98	11.50	12.64	12.64	8.59%	71,246
Apr 13, 2026	13.65	13.65	10.11	11.64	11.64	2.28%	2,571
Apr 10, 2026	10.75	11.50	10.75	11.38	11.38	2.34%	5,492
Apr 9, 2026	11.75	11.75	10.21	11.12	11.12	-3.81%	7,188
Apr 8, 2026	11.50	11.65	10.70	11.56	11.56	3.21%	1,419
Apr 7, 2026	10.50	11.25	10.50	11.20	11.20	7.18%	1,473
Apr 6, 2026	9.84	10.48	9.84	10.45	10.45	6.20%	4,250
Apr 2, 2026	9.82	9.85	9.50	9.84	9.84	1.76%	3,111
Apr 1, 2026	9.50	9.75	9.00	9.67	9.67	11.79%	2,394
Mar 30, 2026	8.59	9.50	7.11	8.65	8.65	1.76%	17,330
Mar 27, 2026	9.99	9.99	8.27	8.50	8.50	-12.37%	15,473
Mar 25, 2026	10.00	10.00	9.00	9.70	9.70	-1.22%	19,347
Mar 24, 2026	9.68	10.00	9.00	9.82	9.82	1.45%	4,953
Mar 23, 2026	9.75	9.85	9.01	9.68	9.68	0.21%	28,155
Mar 20, 2026	9.54	9.89	9.35	9.66	9.66	0.42%	4,255
Mar 19, 2026	9.50	9.88	9.01	9.62	9.62	2.89%	73,664
Mar 18, 2026	9.11	9.74	8.61	9.35	9.35	4.70%	33,372
Mar 17, 2026	10.50	10.50	8.55	8.93	8.93	-10.70%	103,177
Mar 16, 2026	10.65	10.65	9.61	10.00	10.00	-0.60%	2,587