Mihika Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	10.30	10.70	10.00	10.54	10.54	3.33%	2,588
Aug 21, 2026	10.40	10.40	9.21	10.20	10.20	1.90%	1,261
Aug 20, 2026	10.80	10.80	9.06	10.01	10.01	-2.91%	29,979
Aug 19, 2026	10.35	10.35	9.25	10.31	10.31	-0.39%	1,845
Aug 18, 2026	10.40	10.40	9.21	10.35	10.35	-1.43%	5,196
Aug 17, 2026	10.90	10.90	9.86	10.50	10.50	1.55%	1,114
Aug 14, 2026	10.90	10.90	9.70	10.34	10.34	-2.45%	25,504
Aug 13, 2026	10.46	10.80	10.46	10.60	10.60	1.34%	56
Aug 12, 2026	11.25	11.25	10.06	10.46	10.46	-2.43%	1,391
Aug 11, 2026	10.77	10.77	10.00	10.72	10.72	5.82%	63
Aug 10, 2026	12.40	12.40	9.90	10.13	10.13	-11.91%	17,312
Aug 7, 2026	11.95	11.95	10.25	11.50	11.50	2.31%	3,833
Aug 6, 2026	11.49	11.49	9.65	11.24	11.24	5.44%	8,065
Aug 5, 2026	11.45	11.45	10.50	10.66	10.66	1.04%	2,029
Aug 4, 2026	11.30	11.30	10.50	10.55	10.55	3.13%	2,924
Aug 3, 2026	10.50	10.85	9.75	10.23	10.23	-5.80%	67,660
Jul 31, 2026	10.99	11.30	10.10	10.86	10.86	4.83%	2,801
Jul 30, 2026	10.94	10.94	9.90	10.36	10.36	4.23%	23,237
Jul 29, 2026	10.85	10.99	9.33	9.94	9.94	-7.96%	14,566
Jul 28, 2026	12.99	12.99	10.66	10.80	10.80	-13.46%	23,686
Jul 27, 2026	14.21	14.21	11.76	12.48	12.48	-7.90%	43,012
Jul 24, 2026	12.92	13.55	12.28	13.55	13.55	4.88%	1,159
Jul 23, 2026	12.92	12.92	12.92	12.92	12.92	-5.00%	116
Jul 22, 2026	12.35	13.65	12.35	13.60	13.60	4.62%	1,400
Jul 21, 2026	14.36	14.36	13.00	13.00	13.00	-4.97%	2,327
Jul 20, 2026	14.75	14.75	13.68	13.68	13.68	-4.93%	4,253
Jul 17, 2026	14.93	14.93	13.57	14.39	14.39	1.12%	7,608
Jul 16, 2026	14.99	14.99	14.23	14.23	14.23	-4.94%	9,963
Jul 15, 2026	15.18	15.18	14.11	14.97	14.97	3.53%	91,826
Jul 14, 2026	14.46	14.46	14.46	14.46	14.46	4.93%	50
Jul 13, 2026	15.21	15.21	13.78	13.78	13.78	-4.97%	1,250
Jul 10, 2026	14.79	14.79	14.50	14.50	14.50	-1.96%	370
Jul 9, 2026	14.79	14.79	14.79	14.79	14.79	2.00%	1
Jul 8, 2026	14.50	14.50	14.50	14.50	14.50	-	750
Jul 6, 2026	14.50	14.50	14.50	14.50	14.50	-0.89%	600
Jul 2, 2026	15.20	15.20	14.63	14.63	14.63	-1.94%	111
Jun 30, 2026	14.92	14.92	14.92	14.92	14.92	-	1
Jun 22, 2026	14.96	14.96	14.92	14.92	14.92	1.70%	60
Jun 17, 2026	14.67	14.67	14.67	14.67	14.67	1.95%	1
Jun 15, 2026	14.39	14.39	14.39	14.39	14.39	-	1
Jun 11, 2026	14.39	14.39	14.39	14.39	14.39	1.98%	25
Jun 9, 2026	14.11	14.11	14.11	14.11	14.11	1.88%	50
Jun 8, 2026	13.85	13.85	13.85	13.85	13.85	-1.98%	10
Jun 5, 2026	14.13	14.68	14.13	14.13	14.13	-1.94%	260
Jun 4, 2026	14.41	14.41	14.41	14.41	14.41	-	2
Jun 3, 2026	14.41	14.41	14.41	14.41	14.41	1.98%	71
Jun 2, 2026	15.60	15.60	14.13	14.13	14.13	-4.98%	1,246
Jun 1, 2026	15.41	15.41	14.87	14.87	14.87	1.29%	3,400
May 29, 2026	14.36	14.76	13.38	14.68	14.68	4.26%	3,587
May 27, 2026	13.41	14.08	13.41	14.08	14.08	5.00%	143,706