Mihika Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	11.30	11.30	10.50	10.55	10.55	3.13%	2,924
Aug 3, 2026	10.50	10.85	9.75	10.23	10.23	-5.80%	67,660
Jul 31, 2026	10.99	11.30	10.10	10.86	10.86	4.83%	2,801
Jul 30, 2026	10.94	10.94	9.90	10.36	10.36	4.23%	23,237
Jul 29, 2026	10.85	10.99	9.33	9.94	9.94	-7.96%	14,566
Jul 28, 2026	12.99	12.99	10.66	10.80	10.80	-13.46%	23,686
Jul 27, 2026	14.21	14.21	11.76	12.48	12.48	-7.90%	43,012
Jul 24, 2026	12.92	13.55	12.28	13.55	13.55	4.88%	1,159
Jul 23, 2026	12.92	12.92	12.92	12.92	12.92	-5.00%	116
Jul 22, 2026	12.35	13.65	12.35	13.60	13.60	4.62%	1,400
Jul 21, 2026	14.36	14.36	13.00	13.00	13.00	-4.97%	2,327
Jul 20, 2026	14.75	14.75	13.68	13.68	13.68	-4.93%	4,253
Jul 17, 2026	14.93	14.93	13.57	14.39	14.39	1.12%	7,608
Jul 16, 2026	14.99	14.99	14.23	14.23	14.23	-4.94%	9,963
Jul 15, 2026	15.18	15.18	14.11	14.97	14.97	3.53%	91,826
Jul 14, 2026	14.46	14.46	14.46	14.46	14.46	4.93%	50
Jul 13, 2026	15.21	15.21	13.78	13.78	13.78	-4.97%	1,250
Jul 10, 2026	14.79	14.79	14.50	14.50	14.50	-1.96%	370
Jul 9, 2026	14.79	14.79	14.79	14.79	14.79	2.00%	1
Jul 8, 2026	14.50	14.50	14.50	14.50	14.50	-	750
Jul 6, 2026	14.50	14.50	14.50	14.50	14.50	-0.89%	600
Jul 2, 2026	15.20	15.20	14.63	14.63	14.63	-1.94%	111
Jun 30, 2026	14.92	14.92	14.92	14.92	14.92	-	1
Jun 22, 2026	14.96	14.96	14.92	14.92	14.92	1.70%	60
Jun 17, 2026	14.67	14.67	14.67	14.67	14.67	1.95%	1
Jun 15, 2026	14.39	14.39	14.39	14.39	14.39	-	1
Jun 11, 2026	14.39	14.39	14.39	14.39	14.39	1.98%	25
Jun 9, 2026	14.11	14.11	14.11	14.11	14.11	1.88%	50
Jun 8, 2026	13.85	13.85	13.85	13.85	13.85	-1.98%	10
Jun 5, 2026	14.13	14.68	14.13	14.13	14.13	-1.94%	260
Jun 4, 2026	14.41	14.41	14.41	14.41	14.41	-	2
Jun 3, 2026	14.41	14.41	14.41	14.41	14.41	1.98%	71
Jun 2, 2026	15.60	15.60	14.13	14.13	14.13	-4.98%	1,246
Jun 1, 2026	15.41	15.41	14.87	14.87	14.87	1.29%	3,400
May 29, 2026	14.36	14.76	13.38	14.68	14.68	4.26%	3,587
May 27, 2026	13.41	14.08	13.41	14.08	14.08	5.00%	143,706
May 25, 2026	13.42	13.42	13.40	13.41	13.41	4.85%	37
May 22, 2026	12.77	13.00	12.77	12.79	12.79	-4.84%	1,176
May 21, 2026	13.44	13.44	13.44	13.44	13.44	-1.03%	2
May 20, 2026	13.58	13.58	13.58	13.58	13.58	-	2
May 19, 2026	13.65	13.65	12.44	13.58	13.58	3.74%	12
May 18, 2026	14.15	14.15	12.81	13.09	13.09	-2.89%	531
May 15, 2026	14.20	14.20	12.87	13.48	13.48	-0.44%	2,125
May 14, 2026	13.54	13.54	13.54	13.54	13.54	-4.98%	97
May 13, 2026	13.09	14.25	13.09	14.25	14.25	3.49%	3,541
May 12, 2026	13.46	13.89	12.79	13.77	13.77	2.30%	6,531
May 11, 2026	12.18	13.46	12.18	13.46	13.46	4.99%	6,229
May 8, 2026	13.89	13.89	12.82	12.82	12.82	-4.97%	938
May 7, 2026	14.20	14.20	12.92	13.49	13.49	-0.81%	59
May 6, 2026	13.60	13.60	13.60	13.60	13.60	-4.96%	11