Shri Niwas Leasing & Finance Limited (BOM:538897)
India · Delayed Price · Currency is INR 9.34
+0.44 (4.94%)
At close: Jan 20, 2026
BOM:538897 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 9.80 | 9.80 | 8.88 | 8.88 | 8.88 | -4.93% | 338 |
| Jan 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 4.94% | 25 |
| Jan 19, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 4.95% | 20 |
| Jan 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 4.95% | 25 |
| Jan 14, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -4.94% | 50 |
| Jan 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -4.92% | 50 |
| Jan 12, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -4.99% | 50 |
| Jan 5, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -4.95% | 100 |
| Dec 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -4.99% | 49 |
| Dec 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -4.93% | 60 |
| Dec 15, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -4.94% | 50 |
| Dec 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -4.95% | 75 |
| Dec 1, 2025 | 12.76 | 12.76 | 12.13 | 12.13 | 12.13 | -4.94% | 2,754 |
| Nov 24, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | 31 |
| Nov 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | 165 |
| Nov 10, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 4.93% | 10 |
| Nov 3, 2025 | 11.56 | 12.16 | 11.56 | 12.16 | 12.16 | - | 1,001 |
| Oct 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 2,900 |
| Sep 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - | 1 |
| Sep 22, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 4.92% | 1 |
| Sep 1, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | 1 |
| Aug 25, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | 1 |
| Aug 11, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | 1 |
| Aug 4, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - | 1 |
| Jul 28, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 4.98% | 15 |