BOM:538897 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	12.76	12.76	12.13	12.13	12.13	-4.94%	2,754
Nov 24, 2025	12.76	12.76	12.76	12.76	12.76	-	31
Nov 17, 2025	12.76	12.76	12.76	12.76	12.76	-	165
Nov 10, 2025	12.76	12.76	12.76	12.76	12.76	4.93%	10
Nov 3, 2025	11.56	12.16	11.56	12.16	12.16	-	1,001
Oct 6, 2025	12.16	12.16	12.16	12.16	12.16	-	2,900
Sep 29, 2025	12.16	12.16	12.16	12.16	12.16	-	1
Sep 22, 2025	12.16	12.16	12.16	12.16	12.16	4.92%	1
Sep 1, 2025	11.59	11.59	11.59	11.59	11.59	-	1
Aug 25, 2025	11.59	11.59	11.59	11.59	11.59	-	1
Aug 11, 2025	11.59	11.59	11.59	11.59	11.59	-	1
Aug 4, 2025	11.59	11.59	11.59	11.59	11.59	-	1
Jul 28, 2025	11.59	11.59	11.59	11.59	11.59	4.98%	15
Jul 21, 2025	11.04	11.04	11.04	11.04	11.04	4.94%	500
Jul 14, 2025	9.53	10.52	9.52	10.52	10.52	4.99%	556
Jun 30, 2025	10.02	10.02	10.02	10.02	10.02	-4.93%	2,356
Jun 23, 2025	10.54	10.54	10.54	10.54	10.54	-0.09%	51
Jun 16, 2025	11.10	11.10	10.55	10.55	10.55	-4.95%	300
Jun 9, 2025	11.10	11.10	11.10	11.10	11.10	-	26