BOM:538897 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.64	12.64	11.49	12.35	12.35	2.15%	9,656
Jul 9, 2026	11.17	12.33	11.17	12.09	12.09	2.89%	22,088
Jul 8, 2026	11.75	11.75	11.75	11.75	11.75	-4.94%	73
Jul 7, 2026	12.36	12.36	12.36	12.36	12.36	-5.00%	168
Jul 6, 2026	13.69	13.69	13.01	13.01	13.01	-4.97%	13,151
Jul 3, 2026	14.16	14.16	12.82	13.69	13.69	1.48%	77,351
Jul 2, 2026	13.49	13.49	13.49	13.49	13.49	4.98%	367
Jul 1, 2026	12.85	12.85	12.85	12.85	12.85	4.98%	1
Jun 30, 2026	12.24	12.24	12.24	12.24	12.24	4.97%	1
Jun 29, 2026	11.66	11.66	11.66	11.66	11.66	4.95%	1
Jun 25, 2026	11.11	11.11	11.11	11.11	11.11	4.91%	51
Jun 24, 2026	10.59	10.59	10.59	10.59	10.59	4.96%	1
Jun 23, 2026	10.09	10.09	10.09	10.09	10.09	4.99%	1
Jun 22, 2026	9.61	9.61	9.61	9.61	9.61	-	103,401
Jun 15, 2026	9.61	9.61	9.61	9.61	9.61	-4.95%	3,501
Jun 8, 2026	10.11	10.11	10.11	10.11	10.11	-4.98%	4,000
Jun 1, 2026	11.15	11.16	10.64	10.64	10.64	-4.66%	14,401
May 25, 2026	11.09	11.16	11.09	11.16	11.16	4.99%	29,647
May 18, 2026	9.63	10.63	9.63	10.63	10.63	4.94%	672
May 4, 2026	10.13	10.13	10.13	10.13	10.13	-	3
Apr 27, 2026	10.66	10.66	10.13	10.13	10.13	-4.97%	2,000
Mar 16, 2026	10.66	10.66	10.66	10.66	10.66	4.92%	25
Mar 9, 2026	10.16	10.16	10.16	10.16	10.16	-4.96%	150
Mar 2, 2026	10.16	10.69	10.16	10.69	10.69	-	6,124
Feb 23, 2026	10.70	10.70	10.69	10.69	10.69	-4.98%	2,000
Feb 16, 2026	11.25	11.25	11.25	11.25	11.25	-	1
Jan 29, 2026	11.25	11.25	11.25	11.25	11.25	4.94%	13
Jan 28, 2026	10.72	10.72	10.72	10.72	10.72	4.48%	13
Jan 27, 2026	10.26	10.26	10.26	10.26	10.26	4.91%	15
Jan 23, 2026	9.78	9.78	9.78	9.78	9.78	4.94%	10
Jan 22, 2026	9.32	9.32	9.32	9.32	9.32	4.95%	5
Jan 21, 2026	9.80	9.80	8.88	8.88	8.88	-4.93%	338
Jan 20, 2026	9.34	9.34	9.34	9.34	9.34	4.94%	25
Jan 19, 2026	8.90	8.90	8.90	8.90	8.90	4.95%	20
Jan 16, 2026	8.48	8.48	8.48	8.48	8.48	4.95%	25
Jan 14, 2026	8.08	8.08	8.08	8.08	8.08	-4.94%	50
Jan 13, 2026	8.50	8.50	8.50	8.50	8.50	-4.92%	50