Skyline Ventures India Limited (BOM:538919)
India · Delayed Price · Currency is INR 19.00
-1.00 (-5.00%)
At close: Oct 5, 2026
Skyline Ventures India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 18 |
| Sep 28, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 45 |
| Sep 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 7 |
| Sep 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 4 |
| Aug 31, 2026 | 21.00 | 21.00 | 20.90 | 21.00 | 21.00 | -4.55% | 17 |
| Jul 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 101 |
| Jun 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | 9 |
| Jun 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1 |
| May 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | 11 |
| May 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.68% | 1 |
| Apr 28, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -4.97% | 200 |
| Apr 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.03% | 1 |
| Apr 20, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -4.97% | 1 |
| Apr 17, 2026 | 29.04 | 29.04 | 27.59 | 27.59 | 27.59 | -4.99% | 1,210 |
| Apr 16, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 4.99% | 2 |
| Apr 13, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 4.97% | 300 |
| Apr 10, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 4.98% | 100 |
| Apr 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 4.85% | 150 |