Naturite Agro Products Limited (BOM:538926)
India · Delayed Price · Currency is INR 213.35
-10.65 (-4.75%)
At close: Mar 2, 2026
Naturite Agro Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 222.70 | 222.70 | 201.60 | 213.35 | 213.35 | -4.75% | 29 |
| Feb 27, 2026 | 233.90 | 233.90 | 204.05 | 224.00 | 224.00 | -0.84% | 259 |
| Feb 26, 2026 | 219.10 | 234.80 | 195.15 | 225.90 | 225.90 | 4.29% | 2,136 |
| Feb 25, 2026 | 220.30 | 220.30 | 216.50 | 216.60 | 216.60 | 1.12% | 35 |
| Feb 24, 2026 | 219.45 | 219.45 | 200.00 | 214.20 | 214.20 | 2.27% | 428 |
| Feb 23, 2026 | 181.00 | 214.00 | 176.60 | 209.45 | 209.45 | 6.75% | 4,793 |
| Feb 20, 2026 | 226.50 | 226.50 | 196.20 | 196.20 | 196.20 | -9.98% | 3,360 |
| Feb 19, 2026 | 224.80 | 224.80 | 210.00 | 217.95 | 217.95 | 4.68% | 3,225 |
| Feb 18, 2026 | 233.30 | 233.30 | 192.20 | 208.20 | 208.20 | -2.30% | 1,089 |
| Feb 17, 2026 | 201.00 | 214.70 | 201.00 | 213.10 | 213.10 | -0.84% | 5,008 |
| Feb 16, 2026 | 218.45 | 218.45 | 198.00 | 214.90 | 214.90 | 0.82% | 90 |
| Feb 13, 2026 | 219.70 | 219.70 | 212.95 | 213.15 | 213.15 | -1.00% | 42 |
| Feb 12, 2026 | 219.70 | 219.70 | 215.30 | 215.30 | 215.30 | 6.19% | 4 |
| Feb 11, 2026 | 224.00 | 224.00 | 192.60 | 202.75 | 202.75 | -5.26% | 461 |
| Feb 10, 2026 | 209.80 | 225.00 | 209.80 | 214.00 | 214.00 | 4.57% | 756 |
| Feb 9, 2026 | 207.00 | 207.00 | 200.50 | 204.65 | 204.65 | 8.34% | 781 |
| Feb 6, 2026 | 209.95 | 209.95 | 188.90 | 188.90 | 188.90 | -9.98% | 662 |
| Feb 5, 2026 | 219.80 | 219.80 | 207.00 | 209.85 | 209.85 | -2.40% | 174 |
| Feb 4, 2026 | 219.70 | 219.70 | 207.10 | 215.00 | 215.00 | -1.38% | 76 |
| Feb 3, 2026 | 220.70 | 225.90 | 205.55 | 218.00 | 218.00 | 0.76% | 512 |
| Feb 2, 2026 | 237.40 | 238.55 | 215.85 | 216.35 | 216.35 | -4.78% | 916 |
| Feb 1, 2026 | 238.10 | 243.00 | 226.45 | 227.20 | 227.20 | -4.68% | 316 |
| Jan 30, 2026 | 244.80 | 244.80 | 226.20 | 238.35 | 238.35 | 0.44% | 224 |
| Jan 29, 2026 | 249.45 | 249.45 | 230.00 | 237.30 | 237.30 | -1.94% | 335 |
| Jan 28, 2026 | 221.35 | 242.00 | 221.10 | 242.00 | 242.00 | 4.02% | 81 |
| Jan 27, 2026 | 254.45 | 254.45 | 232.65 | 232.65 | 232.65 | -4.98% | 119 |
| Jan 23, 2026 | 230.55 | 246.50 | 229.70 | 244.85 | 244.85 | 1.28% | 424 |
| Jan 22, 2026 | 240.00 | 252.80 | 229.00 | 241.75 | 241.75 | 0.33% | 323 |
| Jan 21, 2026 | 229.10 | 240.95 | 229.00 | 240.95 | 240.95 | - | 501 |
| Jan 20, 2026 | 232.60 | 241.90 | 232.60 | 240.95 | 240.95 | 3.59% | 5,162 |
| Jan 19, 2026 | 244.80 | 244.80 | 232.60 | 232.60 | 232.60 | -4.98% | 621 |
| Jan 16, 2026 | 244.90 | 244.90 | 233.55 | 244.80 | 244.80 | -0.41% | 572 |
| Jan 14, 2026 | 245.80 | 245.80 | 235.00 | 245.80 | 245.80 | - | 72 |
| Jan 13, 2026 | 246.00 | 246.00 | 232.00 | 245.80 | 245.80 | 1.44% | 50 |
| Jan 12, 2026 | 249.40 | 249.40 | 231.00 | 242.30 | 242.30 | -0.19% | 801 |
| Jan 9, 2026 | 228.00 | 250.00 | 228.00 | 242.75 | 242.75 | 1.15% | 2,095 |
| Jan 8, 2026 | 240.00 | 240.00 | 235.00 | 240.00 | 240.00 | -0.58% | 51 |
| Jan 7, 2026 | 243.90 | 243.90 | 235.00 | 241.40 | 241.40 | -1.03% | 9,525 |
| Jan 6, 2026 | 253.90 | 253.90 | 242.00 | 243.90 | 243.90 | -3.94% | 130 |
| Jan 5, 2026 | 241.85 | 262.80 | 241.85 | 253.90 | 253.90 | -0.26% | 1,790 |
| Jan 2, 2026 | 265.00 | 267.95 | 243.20 | 254.55 | 254.55 | -0.55% | 8,259 |
| Jan 1, 2026 | 269.40 | 269.40 | 252.00 | 255.95 | 255.95 | -0.79% | 7,265 |
| Dec 31, 2025 | 256.80 | 259.00 | 237.50 | 258.00 | 258.00 | 3.22% | 1,613 |
| Dec 30, 2025 | 258.95 | 268.00 | 246.05 | 249.95 | 249.95 | -3.48% | 137 |
| Dec 29, 2025 | 250.00 | 259.90 | 250.00 | 258.95 | 258.95 | 3.58% | 11,044 |
| Dec 26, 2025 | 239.00 | 259.90 | 238.45 | 250.00 | 250.00 | -0.40% | 2,826 |
| Dec 24, 2025 | 264.20 | 264.20 | 251.00 | 251.00 | 251.00 | -5.00% | 462 |
| Dec 23, 2025 | 264.00 | 264.20 | 239.30 | 264.20 | 264.20 | 4.99% | 282 |
| Dec 22, 2025 | 270.15 | 270.15 | 251.65 | 251.65 | 251.65 | -4.98% | 881 |
| Dec 19, 2025 | 289.80 | 289.80 | 264.85 | 264.85 | 264.85 | -4.99% | 359 |