Naturite Agro Products Limited (BOM:538926)
India · Delayed Price · Currency is INR 240.95
+8.35 (3.59%)
At close: Jan 20, 2026
Naturite Agro Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 229.10 | 240.95 | 229.00 | 240.95 | 240.95 | - | 501 |
| Jan 20, 2026 | 232.60 | 241.90 | 232.60 | 240.95 | 240.95 | 3.59% | 5,162 |
| Jan 19, 2026 | 244.80 | 244.80 | 232.60 | 232.60 | 232.60 | -4.98% | 621 |
| Jan 16, 2026 | 244.90 | 244.90 | 233.55 | 244.80 | 244.80 | -0.41% | 572 |
| Jan 14, 2026 | 245.80 | 245.80 | 235.00 | 245.80 | 245.80 | - | 72 |
| Jan 13, 2026 | 246.00 | 246.00 | 232.00 | 245.80 | 245.80 | 1.44% | 50 |
| Jan 12, 2026 | 249.40 | 249.40 | 231.00 | 242.30 | 242.30 | -0.19% | 801 |
| Jan 9, 2026 | 228.00 | 250.00 | 228.00 | 242.75 | 242.75 | 1.15% | 2,095 |
| Jan 8, 2026 | 240.00 | 240.00 | 235.00 | 240.00 | 240.00 | -0.58% | 51 |
| Jan 7, 2026 | 243.90 | 243.90 | 235.00 | 241.40 | 241.40 | -1.03% | 9,525 |
| Jan 6, 2026 | 253.90 | 253.90 | 242.00 | 243.90 | 243.90 | -3.94% | 130 |
| Jan 5, 2026 | 241.85 | 262.80 | 241.85 | 253.90 | 253.90 | -0.26% | 1,790 |
| Jan 2, 2026 | 265.00 | 267.95 | 243.20 | 254.55 | 254.55 | -0.55% | 8,259 |
| Jan 1, 2026 | 269.40 | 269.40 | 252.00 | 255.95 | 255.95 | -0.79% | 7,265 |
| Dec 31, 2025 | 256.80 | 259.00 | 237.50 | 258.00 | 258.00 | 3.22% | 1,613 |
| Dec 30, 2025 | 258.95 | 268.00 | 246.05 | 249.95 | 249.95 | -3.48% | 137 |
| Dec 29, 2025 | 250.00 | 259.90 | 250.00 | 258.95 | 258.95 | 3.58% | 11,044 |
| Dec 26, 2025 | 239.00 | 259.90 | 238.45 | 250.00 | 250.00 | -0.40% | 2,826 |
| Dec 24, 2025 | 264.20 | 264.20 | 251.00 | 251.00 | 251.00 | -5.00% | 462 |
| Dec 23, 2025 | 264.00 | 264.20 | 239.30 | 264.20 | 264.20 | 4.99% | 282 |
| Dec 22, 2025 | 270.15 | 270.15 | 251.65 | 251.65 | 251.65 | -4.98% | 881 |
| Dec 19, 2025 | 289.80 | 289.80 | 264.85 | 264.85 | 264.85 | -4.99% | 359 |
| Dec 18, 2025 | 278.75 | 278.75 | 278.75 | 278.75 | 278.75 | 1.73% | 1 |
| Dec 17, 2025 | 289.90 | 289.90 | 263.85 | 274.00 | 274.00 | -1.33% | 2,734 |
| Dec 16, 2025 | 275.00 | 277.70 | 268.10 | 277.70 | 277.70 | 4.95% | 2,278 |
| Dec 15, 2025 | 257.60 | 265.00 | 257.60 | 264.60 | 264.60 | 4.77% | 295 |
| Dec 12, 2025 | 249.95 | 262.00 | 240.00 | 252.55 | 252.55 | 1.04% | 570 |
| Dec 11, 2025 | 250.00 | 260.00 | 249.65 | 249.95 | 249.95 | -4.87% | 149 |
| Dec 10, 2025 | 262.75 | 262.75 | 250.00 | 262.75 | 262.75 | - | 148 |
| Dec 9, 2025 | 276.55 | 287.30 | 262.75 | 262.75 | 262.75 | -4.99% | 66 |
| Dec 8, 2025 | 280.00 | 280.00 | 255.80 | 276.55 | 276.55 | 2.71% | 163 |
| Dec 5, 2025 | 269.00 | 269.25 | 265.00 | 269.25 | 269.25 | 4.99% | 3,637 |
| Dec 4, 2025 | 266.90 | 266.90 | 254.30 | 256.45 | 256.45 | 0.85% | 13 |
| Dec 3, 2025 | 242.20 | 254.30 | 230.10 | 254.30 | 254.30 | 5.00% | 1,495 |
| Dec 2, 2025 | 266.60 | 266.60 | 242.15 | 242.20 | 242.20 | -4.96% | 2,375 |
| Dec 1, 2025 | 260.00 | 260.00 | 254.60 | 254.85 | 254.85 | -4.91% | 2,538 |
| Nov 28, 2025 | 291.30 | 291.30 | 265.75 | 268.00 | 268.00 | -4.18% | 292 |
| Nov 27, 2025 | 267.75 | 279.70 | 254.40 | 279.70 | 279.70 | 4.46% | 1,146 |
| Nov 26, 2025 | 267.75 | 267.75 | 267.75 | 267.75 | 267.75 | - | 26 |
| Nov 25, 2025 | 267.75 | 267.75 | 267.75 | 267.75 | 267.75 | -4.82% | 285 |
| Nov 24, 2025 | 272.00 | 286.05 | 271.75 | 281.30 | 281.30 | -1.66% | 38 |
| Nov 21, 2025 | 286.05 | 286.05 | 286.05 | 286.05 | 286.05 | -0.02% | 352 |
| Nov 20, 2025 | 293.70 | 293.70 | 278.40 | 286.10 | 286.10 | -2.37% | 3,256 |
| Nov 19, 2025 | 302.20 | 302.20 | 285.20 | 293.05 | 293.05 | 0.76% | 74 |
| Nov 18, 2025 | 282.25 | 293.40 | 282.25 | 290.85 | 290.85 | 3.05% | 186 |
| Nov 17, 2025 | 292.80 | 292.80 | 278.30 | 282.25 | 282.25 | -3.64% | 765 |
| Nov 14, 2025 | 294.00 | 294.00 | 286.05 | 292.90 | 292.90 | -2.11% | 243 |
| Nov 13, 2025 | 276.10 | 302.90 | 276.00 | 299.20 | 299.20 | 3.26% | 6,071 |
| Nov 12, 2025 | 281.50 | 305.00 | 281.50 | 289.75 | 289.75 | -1.66% | 27,383 |
| Nov 11, 2025 | 302.30 | 302.30 | 280.00 | 294.65 | 294.65 | 1.78% | 202 |