Naturite Agro Products Limited (BOM:538926)
India · Delayed Price · Currency is INR 98.50
+7.83 (8.63%)
At close: Sep 25, 2026
Naturite Agro Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 94.90 | 99.75 | 94.00 | 98.25 | 98.25 | 8.35% | 124,909 |
| Sep 24, 2026 | 93.23 | 93.23 | 89.00 | 90.68 | 90.68 | -3.02% | 41,400 |
| Sep 23, 2026 | 94.50 | 95.00 | 91.05 | 93.50 | 93.50 | -0.11% | 59,102 |
| Sep 22, 2026 | 97.45 | 98.00 | 92.63 | 93.60 | 93.60 | -2.98% | 87,320 |
| Sep 21, 2026 | 92.50 | 98.00 | 91.10 | 96.48 | 96.48 | 8.22% | 43,528 |
| Sep 18, 2026 | 93.50 | 95.85 | 85.30 | 89.15 | 89.15 | -3.05% | 78,790 |
| Sep 17, 2026 | 96.95 | 96.95 | 90.00 | 91.95 | 91.95 | -2.93% | 21,460 |
| Sep 16, 2026 | 95.00 | 96.75 | 90.68 | 94.73 | 94.73 | 1.61% | 14,018 |
| Sep 15, 2026 | 96.90 | 96.90 | 90.00 | 93.23 | 93.23 | -1.19% | 6,362 |
| Sep 11, 2026 | 97.18 | 97.18 | 92.88 | 94.35 | 94.35 | -0.81% | 7,930 |
| Sep 10, 2026 | 97.45 | 97.45 | 93.55 | 95.13 | 95.13 | 0.05% | 2,796 |
| Sep 9, 2026 | 95.00 | 97.53 | 92.50 | 95.08 | 95.08 | -1.22% | 5,770 |
| Sep 8, 2026 | 98.00 | 98.00 | 94.13 | 96.25 | 96.25 | -1.79% | 7,938 |
| Sep 7, 2026 | 98.75 | 99.48 | 94.18 | 98.00 | 98.00 | -0.83% | 6,916 |
| Sep 4, 2026 | 102.45 | 102.45 | 96.50 | 98.83 | 98.83 | 0.28% | 13,280 |
| Sep 3, 2026 | 97.78 | 99.75 | 96.50 | 98.55 | 98.55 | -0.48% | 7,768 |
| Sep 2, 2026 | 97.00 | 100.00 | 92.48 | 99.03 | 99.03 | 3.91% | 26,954 |
| Sep 1, 2026 | 95.00 | 98.70 | 93.30 | 95.30 | 95.30 | -1.04% | 2,626 |
| Aug 31, 2026 | 99.95 | 99.95 | 95.53 | 96.30 | 96.30 | -2.68% | 2,300 |
| Aug 28, 2026 | 99.50 | 99.50 | 93.50 | 98.95 | 98.95 | 2.22% | 20,632 |
| Aug 27, 2026 | 92.50 | 102.25 | 90.15 | 96.80 | 96.80 | 4.11% | 25,150 |
| Aug 26, 2026 | 93.73 | 94.65 | 91.35 | 92.98 | 92.98 | -1.77% | 1,324 |
| Aug 25, 2026 | 92.50 | 95.00 | 90.08 | 94.65 | 94.65 | 3.10% | 13,558 |
| Aug 24, 2026 | 97.33 | 97.33 | 90.63 | 91.80 | 91.80 | -3.80% | 7,908 |
| Aug 21, 2026 | 93.73 | 99.00 | 85.55 | 95.43 | 95.43 | 5.50% | 26,928 |
| Aug 20, 2026 | 93.90 | 93.90 | 88.00 | 90.45 | 90.45 | -0.36% | 6,354 |
| Aug 19, 2026 | 90.20 | 94.88 | 88.35 | 90.78 | 90.78 | -1.92% | 12,712 |
| Aug 18, 2026 | 90.15 | 96.00 | 90.15 | 92.55 | 92.55 | -1.17% | 5,666 |
| Aug 17, 2026 | 99.03 | 99.50 | 92.50 | 93.65 | 93.65 | -4.92% | 16,286 |
| Aug 14, 2026 | 94.73 | 102.75 | 87.80 | 98.50 | 98.50 | 5.43% | 26,482 |
| Aug 13, 2026 | 95.00 | 95.00 | 91.23 | 93.43 | 93.43 | 0.11% | 8,480 |
| Aug 12, 2026 | 96.00 | 96.00 | 91.00 | 93.33 | 93.33 | 0.11% | 2,356 |
| Aug 11, 2026 | 98.50 | 98.50 | 90.18 | 93.23 | 93.23 | -3.42% | 18,344 |
| Aug 10, 2026 | 98.85 | 99.50 | 94.50 | 96.53 | 96.53 | -2.35% | 17,770 |
| Aug 7, 2026 | 99.50 | 100.00 | 95.88 | 98.85 | 98.85 | 1.00% | 61,472 |
| Aug 6, 2026 | 102.00 | 102.00 | 96.30 | 97.88 | 97.88 | -2.30% | 80,278 |
| Aug 5, 2026 | 99.50 | 102.50 | 97.53 | 100.18 | 100.18 | 1.88% | 54,602 |
| Aug 4, 2026 | 102.50 | 102.50 | 95.18 | 98.33 | 98.33 | -0.98% | 69,416 |
| Aug 3, 2026 | 99.50 | 102.48 | 97.75 | 99.30 | 99.30 | 0.33% | 76,186 |
| Jul 31, 2026 | 97.50 | 99.98 | 92.63 | 98.98 | 98.98 | 3.77% | 29,678 |
| Jul 30, 2026 | 91.63 | 96.63 | 88.80 | 95.38 | 95.38 | 3.50% | 41,246 |
| Jul 29, 2026 | 90.40 | 94.90 | 86.00 | 92.15 | 92.15 | 1.94% | 99,950 |
| Jul 28, 2026 | 89.50 | 94.50 | 86.05 | 90.40 | 90.40 | -0.19% | 92,196 |
| Jul 27, 2026 | 95.18 | 95.18 | 90.43 | 90.58 | 90.58 | -4.83% | 43,592 |
| Jul 24, 2026 | 87.90 | 97.15 | 87.90 | 95.18 | 95.18 | 2.86% | 156,484 |
| Jul 23, 2026 | 95.05 | 95.05 | 92.53 | 92.53 | 92.53 | -4.98% | 27,402 |
| Jul 22, 2026 | 90.58 | 100.08 | 90.58 | 97.38 | 97.38 | 2.15% | 371,914 |
| Jul 21, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | -4.98% | 19,124 |
| Jul 20, 2026 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | -5.00% | 7,024 |
| Jul 17, 2026 | 111.70 | 112.78 | 105.60 | 105.60 | 105.60 | -4.99% | 269,740 |