Naturite Agro Products Limited (BOM:538926)
India · Delayed Price · Currency is INR 55.95
-2.84 (-4.83%)
At close: Nov 4, 2026
Naturite Agro Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 60.95 | 60.95 | 55.86 | 55.95 | 55.95 | -4.83% | 10,781 |
| Nov 3, 2026 | 62.50 | 62.50 | 57.05 | 58.79 | 58.79 | -1.52% | 5,080 |
| Nov 2, 2026 | 60.00 | 62.00 | 58.75 | 59.70 | 59.70 | -3.40% | 3,832 |
| Oct 30, 2026 | 62.00 | 62.00 | 60.00 | 61.80 | 61.80 | -0.32% | 1,987 |
| Oct 29, 2026 | 64.00 | 64.00 | 60.00 | 62.00 | 62.00 | 1.22% | 1,740 |
| Oct 28, 2026 | 60.01 | 63.90 | 58.25 | 61.25 | 61.25 | -0.02% | 16,116 |
| Oct 27, 2026 | 62.00 | 64.00 | 58.90 | 61.26 | 61.26 | -1.19% | 31,894 |
| Oct 26, 2026 | 62.00 | 62.00 | 59.06 | 62.00 | 62.00 | 0.40% | 3,296 |
| Oct 23, 2026 | 63.00 | 63.10 | 59.16 | 61.75 | 61.75 | -0.84% | 7,098 |
| Oct 22, 2026 | 59.75 | 63.00 | 59.62 | 62.27 | 62.27 | -0.76% | 44,571 |
| Oct 21, 2026 | 66.00 | 67.99 | 62.75 | 62.75 | 62.75 | -5.00% | 6,468 |
| Oct 19, 2026 | 69.20 | 71.65 | 65.78 | 66.05 | 66.05 | -4.61% | 15,146 |
| Oct 16, 2026 | 74.70 | 74.70 | 69.20 | 69.24 | 69.24 | -4.94% | 34,521 |
| Oct 15, 2026 | 75.00 | 76.99 | 72.68 | 72.84 | 72.84 | -4.78% | 66,244 |
| Oct 14, 2026 | 79.48 | 82.59 | 75.05 | 76.50 | 76.50 | -3.14% | 57,927 |
| Oct 13, 2026 | 78.99 | 79.99 | 76.31 | 78.98 | 78.98 | 0.65% | 62,817 |
| Oct 12, 2026 | 73.50 | 79.02 | 73.50 | 78.47 | 78.47 | 4.25% | 31,726 |
| Oct 9, 2026 | 75.49 | 77.00 | 72.57 | 75.27 | 75.27 | 0.70% | 22,826 |
| Oct 8, 2026 | 77.58 | 77.58 | 72.01 | 74.75 | 74.75 | -0.08% | 21,548 |
| Oct 7, 2026 | 77.97 | 77.97 | 73.05 | 74.81 | 74.81 | -1.64% | 21,682 |
| Oct 6, 2026 | 75.62 | 79.40 | 71.84 | 76.06 | 76.06 | 0.58% | 92,178 |
| Oct 5, 2026 | 77.90 | 83.90 | 73.25 | 75.62 | 75.62 | -2.93% | 15,218 |
| Oct 1, 2026 | 78.00 | 88.78 | 74.16 | 77.90 | 77.90 | -4.00% | 79,658 |
| Sep 30, 2026 | 85.20 | 85.20 | 77.60 | 81.15 | 81.15 | -5.75% | 39,567 |
| Sep 29, 2026 | 95.00 | 98.90 | 86.10 | 86.10 | 86.10 | -9.98% | 45,181 |
| Sep 28, 2026 | 97.95 | 101.90 | 91.55 | 95.65 | 95.65 | -2.65% | 63,762 |
| Sep 25, 2026 | 94.90 | 99.75 | 94.00 | 98.25 | 98.25 | 8.35% | 124,909 |
| Sep 24, 2026 | 93.23 | 93.23 | 89.00 | 90.68 | 90.68 | -3.02% | 41,400 |
| Sep 23, 2026 | 94.50 | 95.00 | 91.05 | 93.50 | 93.50 | -0.11% | 59,102 |
| Sep 22, 2026 | 97.45 | 98.00 | 92.63 | 93.60 | 93.60 | -2.98% | 87,320 |
| Sep 21, 2026 | 92.50 | 98.00 | 91.10 | 96.48 | 96.48 | 8.22% | 43,528 |
| Sep 18, 2026 | 93.50 | 95.85 | 85.30 | 89.15 | 89.15 | -3.05% | 78,790 |
| Sep 17, 2026 | 96.95 | 96.95 | 90.00 | 91.95 | 91.95 | -2.93% | 21,460 |
| Sep 16, 2026 | 95.00 | 96.75 | 90.68 | 94.73 | 94.73 | 1.61% | 14,018 |
| Sep 15, 2026 | 96.90 | 96.90 | 90.00 | 93.23 | 93.23 | -1.19% | 6,362 |
| Sep 11, 2026 | 97.18 | 97.18 | 92.88 | 94.35 | 94.35 | -0.81% | 7,930 |
| Sep 10, 2026 | 97.45 | 97.45 | 93.55 | 95.13 | 95.13 | 0.05% | 2,796 |
| Sep 9, 2026 | 95.00 | 97.53 | 92.50 | 95.08 | 95.08 | -1.22% | 5,770 |
| Sep 8, 2026 | 98.00 | 98.00 | 94.13 | 96.25 | 96.25 | -1.79% | 7,938 |
| Sep 7, 2026 | 98.75 | 99.48 | 94.18 | 98.00 | 98.00 | -0.83% | 6,916 |
| Sep 4, 2026 | 102.45 | 102.45 | 96.50 | 98.83 | 98.83 | 0.28% | 13,280 |
| Sep 3, 2026 | 97.78 | 99.75 | 96.50 | 98.55 | 98.55 | -0.48% | 7,768 |
| Sep 2, 2026 | 97.00 | 100.00 | 92.48 | 99.03 | 99.03 | 3.91% | 26,954 |
| Sep 1, 2026 | 95.00 | 98.70 | 93.30 | 95.30 | 95.30 | -1.04% | 2,626 |
| Aug 31, 2026 | 99.95 | 99.95 | 95.53 | 96.30 | 96.30 | -2.68% | 2,300 |
| Aug 28, 2026 | 99.50 | 99.50 | 93.50 | 98.95 | 98.95 | 2.22% | 20,632 |
| Aug 27, 2026 | 92.50 | 102.25 | 90.15 | 96.80 | 96.80 | 4.11% | 25,150 |
| Aug 26, 2026 | 93.73 | 94.65 | 91.35 | 92.98 | 92.98 | -1.77% | 1,324 |
| Aug 25, 2026 | 92.50 | 95.00 | 90.08 | 94.65 | 94.65 | 3.10% | 13,558 |
| Aug 24, 2026 | 97.33 | 97.33 | 90.63 | 91.80 | 91.80 | -3.80% | 7,908 |