Naturite Agro Products Limited (BOM:538926)
India · Delayed Price · Currency is INR 197.65
+0.55 (0.28%)
At close: Sep 4, 2026
Naturite Agro Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 204.90 | 204.90 | 193.00 | 197.65 | 197.65 | 0.28% | 6,640 |
| Sep 3, 2026 | 195.55 | 199.50 | 193.00 | 197.10 | 197.10 | -0.48% | 3,884 |
| Sep 2, 2026 | 194.00 | 200.00 | 184.95 | 198.05 | 198.05 | 3.91% | 13,477 |
| Sep 1, 2026 | 190.00 | 197.40 | 186.60 | 190.60 | 190.60 | -1.04% | 1,313 |
| Aug 31, 2026 | 199.90 | 199.90 | 191.05 | 192.60 | 192.60 | -2.68% | 1,150 |
| Aug 28, 2026 | 199.00 | 199.00 | 187.00 | 197.90 | 197.90 | 2.22% | 10,316 |
| Aug 27, 2026 | 185.00 | 204.50 | 180.30 | 193.60 | 193.60 | 4.11% | 12,575 |
| Aug 26, 2026 | 187.45 | 189.30 | 182.70 | 185.95 | 185.95 | -1.77% | 662 |
| Aug 25, 2026 | 185.00 | 190.00 | 180.15 | 189.30 | 189.30 | 3.10% | 6,779 |
| Aug 24, 2026 | 194.65 | 194.65 | 181.25 | 183.60 | 183.60 | -3.80% | 3,954 |
| Aug 21, 2026 | 187.45 | 198.00 | 171.10 | 190.85 | 190.85 | 5.50% | 13,464 |
| Aug 20, 2026 | 187.80 | 187.80 | 176.00 | 180.90 | 180.90 | -0.36% | 3,177 |
| Aug 19, 2026 | 180.40 | 189.75 | 176.70 | 181.55 | 181.55 | -1.92% | 6,356 |
| Aug 18, 2026 | 180.30 | 192.00 | 180.30 | 185.10 | 185.10 | -1.17% | 2,833 |
| Aug 17, 2026 | 198.05 | 199.00 | 185.00 | 187.30 | 187.30 | -4.92% | 8,143 |
| Aug 14, 2026 | 189.45 | 205.50 | 175.60 | 197.00 | 197.00 | 5.43% | 13,241 |
| Aug 13, 2026 | 190.00 | 190.00 | 182.45 | 186.85 | 186.85 | 0.11% | 4,240 |
| Aug 12, 2026 | 192.00 | 192.00 | 182.00 | 186.65 | 186.65 | 0.11% | 1,178 |
| Aug 11, 2026 | 197.00 | 197.00 | 180.35 | 186.45 | 186.45 | -3.42% | 9,172 |
| Aug 10, 2026 | 197.70 | 199.00 | 189.00 | 193.05 | 193.05 | -2.35% | 8,885 |
| Aug 7, 2026 | 199.00 | 200.00 | 191.75 | 197.70 | 197.70 | 1.00% | 30,736 |
| Aug 6, 2026 | 204.00 | 204.00 | 192.60 | 195.75 | 195.75 | -2.30% | 40,139 |
| Aug 5, 2026 | 199.00 | 205.00 | 195.05 | 200.35 | 200.35 | 1.88% | 27,301 |
| Aug 4, 2026 | 205.00 | 205.00 | 190.35 | 196.65 | 196.65 | -0.98% | 34,708 |
| Aug 3, 2026 | 199.00 | 204.95 | 195.50 | 198.60 | 198.60 | 0.33% | 38,093 |
| Jul 31, 2026 | 195.00 | 199.95 | 185.25 | 197.95 | 197.95 | 3.77% | 14,839 |
| Jul 30, 2026 | 183.25 | 193.25 | 177.60 | 190.75 | 190.75 | 3.50% | 20,623 |
| Jul 29, 2026 | 180.80 | 189.80 | 172.00 | 184.30 | 184.30 | 1.94% | 49,975 |
| Jul 28, 2026 | 179.00 | 189.00 | 172.10 | 180.80 | 180.80 | -0.19% | 46,098 |
| Jul 27, 2026 | 190.35 | 190.35 | 180.85 | 181.15 | 181.15 | -4.83% | 21,796 |
| Jul 24, 2026 | 175.80 | 194.30 | 175.80 | 190.35 | 190.35 | 2.86% | 78,242 |
| Jul 23, 2026 | 190.10 | 190.10 | 185.05 | 185.05 | 185.05 | -4.98% | 13,701 |
| Jul 22, 2026 | 181.15 | 200.15 | 181.15 | 194.75 | 194.75 | 2.15% | 185,957 |
| Jul 21, 2026 | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | -4.98% | 9,562 |
| Jul 20, 2026 | 200.65 | 200.65 | 200.65 | 200.65 | 200.65 | -5.00% | 3,512 |
| Jul 17, 2026 | 223.40 | 225.55 | 211.20 | 211.20 | 211.20 | -4.99% | 134,870 |
| Jul 16, 2026 | 224.00 | 225.90 | 218.20 | 222.30 | 222.30 | 0.61% | 112,561 |
| Jul 15, 2026 | 218.05 | 225.00 | 217.20 | 220.95 | 220.95 | 0.91% | 145,493 |
| Jul 14, 2026 | 216.50 | 227.00 | 211.00 | 218.95 | 218.95 | 1.11% | 195,945 |
| Jul 13, 2026 | 211.00 | 218.00 | 202.25 | 216.55 | 216.55 | 2.61% | 141,254 |
| Jul 10, 2026 | 209.40 | 211.75 | 203.10 | 211.05 | 211.05 | 2.38% | 143,922 |
| Jul 9, 2026 | 191.50 | 207.25 | 190.10 | 206.15 | 206.15 | 4.43% | 107,671 |
| Jul 8, 2026 | 205.10 | 211.00 | 197.30 | 197.40 | 197.40 | -4.94% | 51,714 |
| Jul 7, 2026 | 207.00 | 209.50 | 200.10 | 207.65 | 207.65 | 0.61% | 57,155 |
| Jul 6, 2026 | 213.00 | 214.10 | 196.00 | 206.40 | 206.40 | 0.17% | 56,333 |
| Jul 3, 2026 | 206.80 | 206.90 | 200.25 | 206.05 | 206.05 | 4.57% | 122,673 |
| Jul 2, 2026 | 189.50 | 198.00 | 188.00 | 197.05 | 197.05 | 4.48% | 107,893 |
| Jul 1, 2026 | 189.90 | 203.00 | 184.10 | 188.60 | 188.60 | -2.66% | 16,633 |
| Jun 30, 2026 | 193.95 | 194.00 | 191.25 | 193.75 | 193.75 | -0.69% | 38,870 |
| Jun 29, 2026 | 198.75 | 198.75 | 185.35 | 195.10 | 195.10 | 0.98% | 5,555 |