Naturite Agro Products Limited (BOM:538926)
India · Delayed Price · Currency is INR 190.35
+5.30 (2.86%)
At close: Jul 24, 2026
Naturite Agro Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 175.80 | 194.30 | 175.80 | 190.35 | 190.35 | 2.86% | 78,242 |
| Jul 23, 2026 | 190.10 | 190.10 | 185.05 | 185.05 | 185.05 | -4.98% | 13,701 |
| Jul 22, 2026 | 181.15 | 200.15 | 181.15 | 194.75 | 194.75 | 2.15% | 185,957 |
| Jul 21, 2026 | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | -4.98% | 9,562 |
| Jul 20, 2026 | 200.65 | 200.65 | 200.65 | 200.65 | 200.65 | -5.00% | 3,512 |
| Jul 17, 2026 | 223.40 | 225.55 | 211.20 | 211.20 | 211.20 | -4.99% | 134,870 |
| Jul 16, 2026 | 224.00 | 225.90 | 218.20 | 222.30 | 222.30 | 0.61% | 112,561 |
| Jul 15, 2026 | 218.05 | 225.00 | 217.20 | 220.95 | 220.95 | 0.91% | 145,493 |
| Jul 14, 2026 | 216.50 | 227.00 | 211.00 | 218.95 | 218.95 | 1.11% | 195,945 |
| Jul 13, 2026 | 211.00 | 218.00 | 202.25 | 216.55 | 216.55 | 2.61% | 141,254 |
| Jul 10, 2026 | 209.40 | 211.75 | 203.10 | 211.05 | 211.05 | 2.38% | 143,922 |
| Jul 9, 2026 | 191.50 | 207.25 | 190.10 | 206.15 | 206.15 | 4.43% | 107,671 |
| Jul 8, 2026 | 205.10 | 211.00 | 197.30 | 197.40 | 197.40 | -4.94% | 51,714 |
| Jul 7, 2026 | 207.00 | 209.50 | 200.10 | 207.65 | 207.65 | 0.61% | 57,155 |
| Jul 6, 2026 | 213.00 | 214.10 | 196.00 | 206.40 | 206.40 | 0.17% | 56,333 |
| Jul 3, 2026 | 206.80 | 206.90 | 200.25 | 206.05 | 206.05 | 4.57% | 122,673 |
| Jul 2, 2026 | 189.50 | 198.00 | 188.00 | 197.05 | 197.05 | 4.48% | 107,893 |
| Jul 1, 2026 | 189.90 | 203.00 | 184.10 | 188.60 | 188.60 | -2.66% | 16,633 |
| Jun 30, 2026 | 193.95 | 194.00 | 191.25 | 193.75 | 193.75 | -0.69% | 38,870 |
| Jun 29, 2026 | 198.75 | 198.75 | 185.35 | 195.10 | 195.10 | 0.98% | 5,555 |
| Jun 25, 2026 | 197.50 | 200.50 | 189.65 | 193.20 | 193.20 | -3.21% | 27,753 |
| Jun 24, 2026 | 202.85 | 202.85 | 189.10 | 199.60 | 199.60 | 0.63% | 31,853 |
| Jun 23, 2026 | 203.95 | 203.95 | 191.35 | 198.35 | 198.35 | -0.60% | 21,030 |
| Jun 22, 2026 | 203.00 | 203.00 | 186.80 | 199.55 | 199.55 | 1.50% | 27,136 |
| Jun 19, 2026 | 198.00 | 198.00 | 187.70 | 196.60 | 196.60 | 1.52% | 38,045 |
| Jun 18, 2026 | 199.40 | 199.40 | 183.15 | 193.65 | 193.65 | 0.47% | 6,142 |
| Jun 17, 2026 | 205.50 | 205.50 | 186.90 | 192.75 | 192.75 | -1.68% | 579 |
| Jun 16, 2026 | 203.00 | 203.00 | 192.95 | 196.05 | 196.05 | -3.47% | 8,580 |
| Jun 15, 2026 | 209.90 | 209.90 | 190.50 | 203.10 | 203.10 | 1.30% | 17,976 |
| Jun 12, 2026 | 207.95 | 207.95 | 189.05 | 200.50 | 200.50 | 0.78% | 14,564 |
| Jun 11, 2026 | 202.00 | 202.00 | 186.00 | 198.95 | 198.95 | 3.38% | 8,144 |
| Jun 10, 2026 | 190.00 | 192.80 | 177.00 | 192.45 | 192.45 | 4.79% | 6,087 |
| Jun 9, 2026 | 185.00 | 185.00 | 170.00 | 183.65 | 183.65 | 3.85% | 924 |
| Jun 8, 2026 | 169.90 | 178.50 | 169.90 | 176.85 | 176.85 | 4.03% | 11,443 |
| Jun 5, 2026 | 174.00 | 175.00 | 163.05 | 170.00 | 170.00 | 1.43% | 5,091 |
| Jun 4, 2026 | 163.15 | 170.40 | 156.10 | 167.60 | 167.60 | 3.23% | 5,447 |
| Jun 3, 2026 | 167.00 | 168.25 | 159.85 | 162.35 | 162.35 | -3.51% | 5,918 |
| Jun 2, 2026 | 155.10 | 168.80 | 153.65 | 168.25 | 168.25 | 4.63% | 13,187 |
| Jun 1, 2026 | 150.00 | 164.40 | 150.00 | 160.80 | 160.80 | 1.97% | 4,901 |
| May 29, 2026 | 156.60 | 164.05 | 148.80 | 157.70 | 157.70 | 0.70% | 13,774 |
| May 27, 2026 | 161.10 | 166.00 | 156.60 | 156.60 | 156.60 | -4.98% | 3,826 |
| May 26, 2026 | 168.65 | 169.10 | 153.00 | 164.80 | 164.80 | 2.33% | 13,101 |
| May 25, 2026 | 172.95 | 172.95 | 161.05 | 161.05 | 161.05 | -4.99% | 3,438 |
| May 22, 2026 | 165.55 | 173.85 | 165.20 | 169.50 | 169.50 | -2.50% | 8,369 |
| May 21, 2026 | 168.00 | 179.60 | 165.00 | 173.85 | 173.85 | 0.46% | 5,446 |
| May 20, 2026 | 188.90 | 188.90 | 171.45 | 173.05 | 173.05 | -4.10% | 4,744 |
| May 19, 2026 | 187.95 | 187.95 | 180.45 | 180.45 | 180.45 | -4.98% | 5,187 |
| May 18, 2026 | 184.00 | 191.95 | 175.20 | 189.90 | 189.90 | 3.09% | 9,179 |
| May 15, 2026 | 188.30 | 188.30 | 173.05 | 184.20 | 184.20 | 2.11% | 4,224 |
| May 14, 2026 | 176.05 | 189.70 | 176.00 | 180.40 | 180.40 | -2.62% | 10,919 |