Naturite Agro Products Limited (BOM:538926)
India · Delayed Price · Currency is INR 203.10
+2.60 (1.30%)
At close: Jun 15, 2026
Naturite Agro Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 209.90 | 209.90 | 190.50 | 203.10 | 203.10 | 1.30% | 17,976 |
| Jun 12, 2026 | 207.95 | 207.95 | 189.05 | 200.50 | 200.50 | 0.78% | 14,564 |
| Jun 11, 2026 | 202.00 | 202.00 | 186.00 | 198.95 | 198.95 | 3.38% | 8,144 |
| Jun 10, 2026 | 190.00 | 192.80 | 177.00 | 192.45 | 192.45 | 4.79% | 6,087 |
| Jun 9, 2026 | 185.00 | 185.00 | 170.00 | 183.65 | 183.65 | 3.85% | 924 |
| Jun 8, 2026 | 169.90 | 178.50 | 169.90 | 176.85 | 176.85 | 4.03% | 11,443 |
| Jun 5, 2026 | 174.00 | 175.00 | 163.05 | 170.00 | 170.00 | 1.43% | 5,091 |
| Jun 4, 2026 | 163.15 | 170.40 | 156.10 | 167.60 | 167.60 | 3.23% | 5,447 |
| Jun 3, 2026 | 167.00 | 168.25 | 159.85 | 162.35 | 162.35 | -3.51% | 5,918 |
| Jun 2, 2026 | 155.10 | 168.80 | 153.65 | 168.25 | 168.25 | 4.63% | 13,187 |
| Jun 1, 2026 | 150.00 | 164.40 | 150.00 | 160.80 | 160.80 | 1.97% | 4,901 |
| May 29, 2026 | 156.60 | 164.05 | 148.80 | 157.70 | 157.70 | 0.70% | 13,774 |
| May 27, 2026 | 161.10 | 166.00 | 156.60 | 156.60 | 156.60 | -4.98% | 3,826 |
| May 26, 2026 | 168.65 | 169.10 | 153.00 | 164.80 | 164.80 | 2.33% | 13,101 |
| May 25, 2026 | 172.95 | 172.95 | 161.05 | 161.05 | 161.05 | -4.99% | 3,438 |
| May 22, 2026 | 165.55 | 173.85 | 165.20 | 169.50 | 169.50 | -2.50% | 8,369 |
| May 21, 2026 | 168.00 | 179.60 | 165.00 | 173.85 | 173.85 | 0.46% | 5,446 |
| May 20, 2026 | 188.90 | 188.90 | 171.45 | 173.05 | 173.05 | -4.10% | 4,744 |
| May 19, 2026 | 187.95 | 187.95 | 180.45 | 180.45 | 180.45 | -4.98% | 5,187 |
| May 18, 2026 | 184.00 | 191.95 | 175.20 | 189.90 | 189.90 | 3.09% | 9,179 |
| May 15, 2026 | 188.30 | 188.30 | 173.05 | 184.20 | 184.20 | 2.11% | 4,224 |
| May 14, 2026 | 176.05 | 189.70 | 176.00 | 180.40 | 180.40 | -2.62% | 10,919 |
| May 13, 2026 | 185.00 | 197.00 | 178.80 | 185.25 | 185.25 | -1.57% | 4,850 |
| May 12, 2026 | 189.45 | 190.95 | 177.00 | 188.20 | 188.20 | 3.46% | 4,302 |
| May 11, 2026 | 171.00 | 185.10 | 167.50 | 181.90 | 181.90 | 3.18% | 14,729 |
| May 8, 2026 | 171.50 | 180.00 | 163.15 | 176.30 | 176.30 | 2.68% | 6,892 |
| May 7, 2026 | 175.95 | 175.95 | 166.65 | 171.70 | 171.70 | 0.64% | 388 |
| May 6, 2026 | 179.70 | 181.40 | 170.00 | 170.60 | 170.60 | -3.12% | 1,862 |
| May 5, 2026 | 177.70 | 178.90 | 162.85 | 176.10 | 176.10 | 2.86% | 2,535 |
| May 4, 2026 | 175.70 | 175.70 | 166.15 | 171.20 | 171.20 | -2.09% | 6,114 |
| Apr 30, 2026 | 188.50 | 189.50 | 174.85 | 174.85 | 174.85 | -5.00% | 3,807 |
| Apr 29, 2026 | 185.00 | 185.00 | 175.65 | 184.05 | 184.05 | 1.66% | 1,391 |
| Apr 28, 2026 | 175.20 | 188.60 | 175.10 | 181.05 | 181.05 | -1.76% | 12,288 |
| Apr 27, 2026 | 194.90 | 194.90 | 181.60 | 184.30 | 184.30 | -3.58% | 6,323 |
| Apr 24, 2026 | 182.60 | 197.90 | 182.50 | 191.15 | 191.15 | -0.49% | 13,333 |
| Apr 23, 2026 | 193.90 | 195.00 | 179.00 | 192.10 | 192.10 | 1.96% | 16,231 |
| Apr 22, 2026 | 179.10 | 197.00 | 178.75 | 188.40 | 188.40 | 0.13% | 13,647 |
| Apr 21, 2026 | 189.95 | 189.95 | 181.00 | 188.15 | 188.15 | 3.15% | 1,506 |
| Apr 20, 2026 | 187.50 | 196.00 | 178.15 | 182.40 | 182.40 | -2.72% | 28,455 |
| Apr 17, 2026 | 186.95 | 187.50 | 182.70 | 187.50 | 187.50 | 4.98% | 1,449 |
| Apr 16, 2026 | 185.80 | 185.85 | 168.15 | 178.60 | 178.60 | 0.90% | 13,699 |
| Apr 15, 2026 | 175.00 | 177.45 | 175.00 | 177.00 | 177.00 | 4.73% | 6,167 |
| Apr 13, 2026 | 168.95 | 169.85 | 158.00 | 169.00 | 169.00 | 4.45% | 1,658 |
| Apr 10, 2026 | 160.50 | 161.80 | 160.00 | 161.80 | 161.80 | 5.00% | 2,358 |
| Apr 9, 2026 | 153.95 | 154.35 | 145.00 | 154.10 | 154.10 | 4.83% | 16,775 |
| Apr 8, 2026 | 146.20 | 147.00 | 141.00 | 147.00 | 147.00 | 4.85% | 18,413 |
| Apr 7, 2026 | 139.00 | 140.20 | 131.50 | 140.20 | 140.20 | 4.98% | 12,887 |
| Apr 6, 2026 | 133.00 | 133.55 | 121.00 | 133.55 | 133.55 | 4.99% | 3,361 |
| Apr 2, 2026 | 139.95 | 139.95 | 127.20 | 127.20 | 127.20 | -4.97% | 5,209 |
| Apr 1, 2026 | 137.00 | 137.80 | 125.25 | 133.85 | 133.85 | 1.98% | 1,507 |