BOM:538961 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	11.90	12.95	11.85	12.62	12.62	4.30%	25,283
Apr 10, 2026	12.09	12.41	11.80	12.10	12.10	3.77%	2,691
Apr 9, 2026	12.08	12.16	11.66	11.66	11.66	-1.10%	10,355
Apr 8, 2026	12.59	12.59	11.41	11.79	11.79	3.88%	6,099
Apr 7, 2026	10.86	11.49	10.86	11.35	11.35	0.98%	3,368
Apr 6, 2026	12.40	12.40	10.55	11.24	11.24	6.24%	8,547
Apr 2, 2026	9.60	10.78	9.60	10.58	10.58	2.72%	6,305
Apr 1, 2026	9.98	10.40	9.47	10.30	10.30	13.94%	15,443
Mar 30, 2026	9.63	9.78	8.65	9.04	9.04	-8.50%	34,890
Mar 27, 2026	10.63	10.63	9.74	9.88	9.88	-5.18%	28,343
Mar 25, 2026	10.25	10.68	10.25	10.42	10.42	-0.19%	2,163
Mar 24, 2026	9.52	11.16	9.52	10.44	10.44	1.85%	8,893
Mar 23, 2026	10.67	10.68	10.00	10.25	10.25	-5.00%	23,789
Mar 20, 2026	11.22	11.22	10.78	10.79	10.79	-2.71%	15,872
Mar 19, 2026	11.56	11.56	11.00	11.09	11.09	-3.14%	6,832
Mar 18, 2026	10.66	11.63	10.66	11.45	11.45	1.87%	14,732
Mar 17, 2026	11.35	11.65	11.20	11.24	11.24	-1.40%	16,444
Mar 16, 2026	11.50	11.94	11.25	11.40	11.40	-3.39%	14,615
Mar 13, 2026	11.76	11.80	11.55	11.80	11.80	0.51%	6,244
Mar 12, 2026	10.42	12.16	10.42	11.74	11.74	-0.76%	7,059
Mar 11, 2026	13.75	13.75	11.61	11.83	11.83	-1.09%	2,568
Mar 10, 2026	11.05	12.38	11.05	11.96	11.96	2.84%	11,501
Mar 9, 2026	11.70	12.50	11.40	11.63	11.63	-7.55%	9,442
Mar 6, 2026	12.31	12.64	12.10	12.58	12.58	2.03%	784
Mar 5, 2026	12.04	12.44	11.91	12.33	12.33	2.41%	5,413
Mar 4, 2026	12.00	12.10	11.22	12.04	12.04	-1.87%	14,909
Mar 2, 2026	12.00	12.80	12.00	12.27	12.27	-5.32%	9,163
Feb 27, 2026	13.49	13.49	12.03	12.96	12.96	0.08%	4,884
Feb 26, 2026	12.71	13.04	12.51	12.95	12.95	4.27%	7,158
Feb 24, 2026	12.58	12.65	12.30	12.42	12.42	-1.43%	8,420
Feb 23, 2026	13.99	13.99	12.54	12.60	12.60	-4.62%	13,531
Feb 20, 2026	13.21	13.22	13.21	13.21	13.21	2.40%	520
Feb 19, 2026	12.88	13.27	12.86	12.90	12.90	-0.92%	3,199
Feb 18, 2026	12.91	13.53	12.91	13.02	13.02	1.01%	2,959
Feb 17, 2026	12.73	13.28	12.73	12.89	12.89	0.23%	2,094
Feb 16, 2026	12.86	13.00	12.85	12.86	12.86	-1.46%	481
Feb 13, 2026	13.80	13.80	12.73	13.05	13.05	-0.99%	1,936
Feb 12, 2026	11.60	13.82	11.60	13.18	13.18	3.94%	16,862
Feb 11, 2026	12.25	12.91	12.22	12.68	12.68	2.59%	19,435
Feb 10, 2026	12.24	12.64	12.04	12.36	12.36	2.49%	4,765
Feb 9, 2026	11.54	12.06	11.54	12.06	12.06	3.43%	1,187
Feb 6, 2026	11.82	11.99	11.56	11.66	11.66	-1.27%	2,524
Feb 5, 2026	12.00	12.13	11.76	11.81	11.81	-2.40%	1,975
Feb 4, 2026	11.37	12.23	11.37	12.10	12.10	5.22%	5,036
Feb 3, 2026	11.22	11.61	11.12	11.50	11.50	3.14%	2,308
Feb 2, 2026	10.90	11.58	10.86	11.15	11.15	-4.70%	5,689
Feb 1, 2026	11.58	12.18	11.46	11.70	11.70	-	5,697
Jan 30, 2026	12.48	12.48	11.50	11.70	11.70	1.56%	6,335
Jan 29, 2026	11.85	11.85	11.52	11.52	11.52	-1.29%	1,585
Jan 28, 2026	11.85	11.96	11.25	11.67	11.67	-1.52%	22,596