BOM:538961 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.52	12.10	11.10	11.29	11.29	-3.42%	33,443
Jul 16, 2026	11.52	11.72	11.51	11.69	11.69	-0.51%	67
Jul 15, 2026	11.69	11.78	11.45	11.75	11.75	0.51%	8,497
Jul 14, 2026	11.88	12.00	11.43	11.69	11.69	-1.60%	2,243
Jul 13, 2026	11.94	12.31	11.41	11.88	11.88	6.17%	16,151
Jul 10, 2026	11.36	11.58	11.14	11.19	11.19	0.36%	1,219
Jul 9, 2026	11.44	11.44	11.10	11.15	11.15	-0.27%	5,283
Jul 8, 2026	11.88	11.88	11.02	11.18	11.18	-5.97%	17,561
Jul 7, 2026	11.85	12.00	11.52	11.89	11.89	1.71%	20,731
Jul 6, 2026	11.82	11.99	11.60	11.69	11.69	-1.10%	6,692
Jul 3, 2026	11.70	12.05	11.70	11.82	11.82	-	1,134
Jul 2, 2026	12.00	12.00	11.75	11.82	11.82	-0.42%	4,435
Jul 1, 2026	12.40	12.40	11.61	11.87	11.87	-0.25%	8,267
Jun 30, 2026	11.98	12.25	11.87	11.90	11.90	-0.50%	1,109
Jun 29, 2026	11.90	12.30	11.67	11.96	11.96	-1.24%	4,942
Jun 25, 2026	11.71	12.82	11.71	12.11	12.11	-2.57%	4,172
Jun 24, 2026	12.40	12.49	12.18	12.43	12.43	-0.56%	3,797
Jun 23, 2026	12.75	12.75	12.26	12.50	12.50	-0.79%	1,351
Jun 22, 2026	12.35	13.20	12.35	12.60	12.60	-1.49%	6,778
Jun 19, 2026	12.29	12.98	12.29	12.79	12.79	3.81%	13,303
Jun 18, 2026	11.98	12.49	11.98	12.32	12.32	-0.88%	6,928
Jun 17, 2026	11.67	12.54	11.67	12.43	12.43	1.55%	7,162
Jun 16, 2026	11.60	12.38	11.60	12.24	12.24	-1.29%	2,656
Jun 15, 2026	13.19	13.19	11.26	12.40	12.40	3.68%	52,768
Jun 12, 2026	11.92	12.19	11.87	11.96	11.96	0.34%	10,563
Jun 11, 2026	11.92	12.37	11.61	11.92	11.92	-2.93%	3,291
Jun 10, 2026	12.95	12.95	11.77	12.28	12.28	1.32%	7,830
Jun 9, 2026	12.06	12.39	12.00	12.12	12.12	-0.33%	3,118
Jun 8, 2026	11.88	12.40	11.88	12.16	12.16	-1.22%	4,852
Jun 5, 2026	12.26	12.53	12.12	12.31	12.31	0.41%	6,139
Jun 4, 2026	13.20	13.20	12.00	12.26	12.26	-0.41%	17,537
Jun 3, 2026	12.36	12.60	12.20	12.31	12.31	-0.40%	546
Jun 2, 2026	13.20	13.20	11.70	12.36	12.36	-	10,075
Jun 1, 2026	12.35	12.95	12.05	12.36	12.36	-1.90%	8,590
May 29, 2026	12.85	13.13	12.37	12.60	12.60	-	10,099
May 27, 2026	12.90	13.00	12.42	12.60	12.60	-1.79%	9,397
May 26, 2026	13.01	13.05	12.52	12.83	12.83	0.63%	20,412
May 25, 2026	12.80	13.49	12.62	12.75	12.75	-1.32%	27,857
May 22, 2026	12.70	13.28	12.60	12.92	12.92	-4.44%	20,640
May 21, 2026	11.80	13.99	11.80	13.52	13.52	3.52%	18,592
May 20, 2026	12.60	13.06	12.26	13.06	13.06	2.92%	155
May 19, 2026	12.82	12.89	12.64	12.69	12.69	0.95%	1,259
May 18, 2026	11.97	13.30	11.97	12.57	12.57	-2.48%	16,783
May 15, 2026	13.19	13.19	12.78	12.89	12.89	-0.08%	5,849
May 14, 2026	13.44	13.44	12.88	12.90	12.90	-1.38%	5,142
May 13, 2026	12.60	13.08	12.39	13.08	13.08	4.14%	3,431
May 12, 2026	13.15	13.33	12.41	12.56	12.56	-4.49%	6,024
May 11, 2026	12.35	13.31	12.35	13.15	13.15	0.08%	6,591
May 8, 2026	13.38	13.46	13.06	13.14	13.14	-0.83%	16,742
May 7, 2026	13.63	13.63	12.77	13.25	13.25	-1.85%	20,222