Concord Drugs Limited (BOM:538965)
India · Delayed Price · Currency is INR 72.01
-3.04 (-4.05%)
At close: Mar 4, 2026
Concord Drugs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 74.80 | 75.61 | 73.00 | 73.02 | 73.02 | 1.40% | 17,221 |
| Mar 4, 2026 | 71.30 | 74.60 | 71.30 | 72.01 | 72.01 | -4.05% | 6,888 |
| Mar 2, 2026 | 76.99 | 76.99 | 75.05 | 75.05 | 75.05 | -5.00% | 6,850 |
| Feb 27, 2026 | 79.05 | 80.50 | 75.15 | 79.00 | 79.00 | 1.20% | 4,541 |
| Feb 26, 2026 | 75.00 | 78.73 | 75.00 | 78.06 | 78.06 | 4.09% | 11,233 |
| Feb 25, 2026 | 79.90 | 79.90 | 74.00 | 74.99 | 74.99 | -2.46% | 15,714 |
| Feb 24, 2026 | 83.40 | 83.40 | 76.63 | 76.88 | 76.88 | -4.69% | 17,984 |
| Feb 23, 2026 | 84.99 | 85.00 | 80.23 | 80.66 | 80.66 | -4.49% | 12,875 |
| Feb 20, 2026 | 83.25 | 86.59 | 81.60 | 84.45 | 84.45 | 1.44% | 1,201 |
| Feb 19, 2026 | 87.00 | 87.00 | 81.61 | 83.25 | 83.25 | -0.69% | 3,163 |
| Feb 18, 2026 | 87.90 | 87.90 | 81.56 | 83.83 | 83.83 | -1.53% | 5,539 |
| Feb 17, 2026 | 83.00 | 88.00 | 83.00 | 85.13 | 85.13 | -0.35% | 5,971 |
| Feb 16, 2026 | 88.00 | 88.00 | 82.44 | 85.43 | 85.43 | 0.38% | 13,488 |
| Feb 13, 2026 | 83.95 | 87.87 | 83.95 | 85.11 | 85.11 | 1.38% | 2,048 |
| Feb 12, 2026 | 87.74 | 87.79 | 80.05 | 83.95 | 83.95 | 0.41% | 22,809 |
| Feb 11, 2026 | 80.86 | 84.48 | 78.41 | 83.61 | 83.61 | 3.91% | 18,568 |
| Feb 10, 2026 | 79.75 | 83.70 | 78.15 | 80.46 | 80.46 | 0.89% | 13,057 |
| Feb 9, 2026 | 77.63 | 81.45 | 76.25 | 79.75 | 79.75 | 2.22% | 10,380 |
| Feb 6, 2026 | 80.72 | 80.80 | 77.90 | 78.02 | 78.02 | -3.33% | 3,660 |
| Feb 5, 2026 | 84.00 | 84.00 | 79.00 | 80.71 | 80.71 | -1.57% | 5,379 |
| Feb 4, 2026 | 83.99 | 83.99 | 80.60 | 82.00 | 82.00 | 1.42% | 5,112 |
| Feb 3, 2026 | 79.75 | 80.85 | 78.00 | 80.85 | 80.85 | 5.00% | 13,698 |
| Feb 2, 2026 | 75.94 | 77.00 | 71.11 | 77.00 | 77.00 | 4.99% | 13,978 |
| Feb 1, 2026 | 72.50 | 73.85 | 70.34 | 73.34 | 73.34 | 4.26% | 5,211 |
| Jan 30, 2026 | 67.25 | 72.00 | 67.25 | 70.34 | 70.34 | 0.99% | 4,186 |
| Jan 29, 2026 | 69.94 | 71.80 | 69.00 | 69.65 | 69.65 | -0.41% | 4,641 |
| Jan 28, 2026 | 69.25 | 72.40 | 69.25 | 69.94 | 69.94 | -0.63% | 4,441 |
| Jan 27, 2026 | 74.00 | 74.85 | 70.00 | 70.38 | 70.38 | -3.59% | 5,228 |
| Jan 23, 2026 | 74.00 | 74.10 | 71.00 | 73.00 | 73.00 | -1.56% | 3,685 |
| Jan 22, 2026 | 73.25 | 75.98 | 72.05 | 74.16 | 74.16 | -2.22% | 17,094 |
| Jan 21, 2026 | 81.73 | 81.73 | 75.76 | 75.84 | 75.84 | -4.89% | 12,659 |
| Jan 20, 2026 | 80.05 | 81.99 | 77.78 | 79.74 | 79.74 | -2.60% | 12,439 |
| Jan 19, 2026 | 82.40 | 82.70 | 80.00 | 81.87 | 81.87 | 2.34% | 4,488 |
| Jan 16, 2026 | 84.00 | 84.00 | 80.00 | 80.00 | 80.00 | -4.07% | 5,583 |
| Jan 14, 2026 | 82.89 | 83.39 | 80.02 | 83.39 | 83.39 | 2.70% | 7,656 |
| Jan 13, 2026 | 80.36 | 83.89 | 80.00 | 81.20 | 81.20 | 1.05% | 6,714 |
| Jan 12, 2026 | 83.89 | 83.89 | 79.03 | 80.36 | 80.36 | -3.25% | 9,385 |
| Jan 9, 2026 | 85.50 | 90.24 | 82.90 | 83.06 | 83.06 | -4.69% | 1,984 |
| Jan 8, 2026 | 91.79 | 91.79 | 86.01 | 87.15 | 87.15 | -3.25% | 5,989 |
| Jan 7, 2026 | 88.37 | 91.50 | 87.00 | 90.08 | 90.08 | 1.92% | 55,987 |
| Jan 6, 2026 | 86.99 | 88.77 | 83.55 | 88.38 | 88.38 | 4.53% | 18,954 |
| Jan 5, 2026 | 84.58 | 87.98 | 83.05 | 84.55 | 84.55 | -0.53% | 2,882 |
| Jan 2, 2026 | 82.99 | 85.13 | 81.04 | 85.00 | 85.00 | 4.83% | 12,801 |
| Jan 1, 2026 | 82.50 | 83.55 | 81.01 | 81.08 | 81.08 | -1.70% | 1,596 |
| Dec 31, 2025 | 84.25 | 88.50 | 81.68 | 82.48 | 82.48 | -4.06% | 10,202 |
| Dec 30, 2025 | 80.32 | 86.40 | 80.32 | 85.97 | 85.97 | 3.44% | 64,645 |
| Dec 29, 2025 | 84.99 | 88.00 | 80.80 | 83.11 | 83.11 | -2.18% | 4,887 |
| Dec 26, 2025 | 84.00 | 84.99 | 82.00 | 84.96 | 84.96 | 0.69% | 5,195 |
| Dec 24, 2025 | 86.90 | 86.90 | 80.20 | 84.38 | 84.38 | 1.71% | 5,141 |
| Dec 23, 2025 | 87.79 | 87.79 | 82.47 | 82.96 | 82.96 | -0.84% | 13,879 |