Concord Drugs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	82.67	84.50	80.10	81.78	81.78	4.87%	24,683
May 25, 2026	77.00	83.50	77.00	77.98	77.98	0.31%	2,066
May 22, 2026	80.60	82.93	77.00	77.74	77.74	-2.83%	2,518
May 21, 2026	80.01	80.34	80.00	80.00	80.00	-0.93%	1,083
May 20, 2026	80.05	82.34	79.00	80.75	80.75	-0.30%	8,300
May 19, 2026	86.96	86.96	78.50	80.99	80.99	1.87%	2,419
May 18, 2026	81.00	81.00	78.20	79.50	79.50	-1.85%	1,204
May 15, 2026	83.39	83.39	80.60	81.00	81.00	2.00%	1,235
May 14, 2026	79.38	83.69	79.35	79.41	79.41	-2.04%	2,077
May 13, 2026	81.53	84.00	81.00	81.06	81.06	-0.59%	2,552
May 12, 2026	82.50	85.63	80.27	81.54	81.54	-3.14%	1,716
May 11, 2026	82.32	86.50	82.00	84.18	84.18	3.28%	5,073
May 8, 2026	83.15	86.77	80.00	81.51	81.51	-2.91%	2,121
May 7, 2026	83.07	85.99	83.06	83.95	83.95	1.57%	3,996
May 6, 2026	87.98	87.98	81.25	82.65	82.65	-2.81%	4,182
May 5, 2026	87.50	87.50	82.65	85.04	85.04	0.95%	672
May 4, 2026	84.55	84.55	82.71	84.24	84.24	-1.05%	2,482
Apr 30, 2026	82.99	86.99	82.99	85.13	85.13	0.12%	5,446
Apr 29, 2026	83.17	88.00	83.17	85.03	85.03	2.24%	13,290
Apr 28, 2026	88.38	88.38	82.51	83.17	83.17	-1.56%	5,888
Apr 27, 2026	86.70	89.00	82.51	84.49	84.49	-0.56%	3,983
Apr 24, 2026	82.60	87.78	78.60	84.97	84.97	3.13%	11,447
Apr 23, 2026	88.00	88.00	82.10	82.39	82.39	-4.73%	1,984
Apr 22, 2026	88.38	88.38	81.80	86.48	86.48	-1.10%	4,991
Apr 21, 2026	83.65	88.36	82.00	87.44	87.44	4.38%	14,453
Apr 20, 2026	85.14	85.14	80.91	83.77	83.77	-2.58%	2,031
Apr 17, 2026	83.00	87.50	83.00	85.99	85.99	4.37%	7,915
Apr 16, 2026	81.30	84.59	78.00	82.39	82.39	1.34%	6,613
Apr 15, 2026	77.00	83.29	77.00	81.30	81.30	4.73%	4,994
Apr 13, 2026	74.79	79.10	74.00	77.63	77.63	3.80%	14,456
Apr 10, 2026	72.99	77.99	72.99	74.79	74.79	3.40%	2,665
Apr 9, 2026	71.26	74.45	71.25	72.33	72.33	1.69%	1,865
Apr 8, 2026	76.99	76.99	71.10	71.13	71.13	0.04%	7,398
Apr 7, 2026	71.65	71.65	70.15	71.10	71.10	-0.92%	1,513
Apr 6, 2026	73.80	73.80	70.25	71.76	71.76	1.07%	855
Apr 2, 2026	72.80	72.80	69.07	71.00	71.00	0.51%	2,358
Apr 1, 2026	70.23	72.70	68.00	70.64	70.64	0.58%	2,019
Mar 30, 2026	72.99	72.99	69.00	70.23	70.23	-0.11%	2,020
Mar 27, 2026	73.70	73.70	70.00	70.31	70.31	-1.80%	1,661
Mar 25, 2026	75.00	75.00	69.99	71.60	71.60	-0.60%	7,620
Mar 24, 2026	74.00	76.90	72.02	72.03	72.03	-2.66%	483
Mar 23, 2026	72.94	79.48	72.94	74.00	74.00	-3.61%	4,461
Mar 20, 2026	77.65	77.65	73.13	76.77	76.77	3.39%	1,705
Mar 19, 2026	74.90	76.80	73.00	74.25	74.25	-0.78%	3,565
Mar 18, 2026	72.20	75.00	72.20	74.83	74.83	3.63%	797
Mar 17, 2026	71.50	72.75	71.50	72.21	72.21	1.98%	2,971
Mar 16, 2026	71.64	72.85	68.05	70.81	70.81	-1.14%	7,048
Mar 13, 2026	73.00	74.80	71.00	71.63	71.63	-3.10%	6,003
Mar 12, 2026	76.00	77.00	73.61	73.92	73.92	-4.59%	4,906
Mar 11, 2026	77.99	79.95	75.35	77.48	77.48	0.74%	2,744