Concord Drugs Limited (BOM:538965)
India · Delayed Price · Currency is INR 67.93
-2.07 (-2.96%)
At close: Jul 27, 2026
Concord Drugs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 67.93 | 70.94 | 65.06 | 68.89 | 68.89 | 1.41% | 7,699 |
| Jul 27, 2026 | 71.90 | 71.90 | 64.00 | 67.93 | 67.93 | -2.96% | 8,371 |
| Jul 24, 2026 | 73.00 | 73.00 | 69.15 | 70.00 | 70.00 | -1.49% | 3,485 |
| Jul 23, 2026 | 74.90 | 74.90 | 70.03 | 71.06 | 71.06 | -0.41% | 3,636 |
| Jul 22, 2026 | 71.75 | 73.80 | 71.00 | 71.35 | 71.35 | -0.24% | 2,729 |
| Jul 21, 2026 | 71.00 | 75.00 | 69.01 | 71.52 | 71.52 | 4.79% | 18,791 |
| Jul 20, 2026 | 69.86 | 71.84 | 68.25 | 68.25 | 68.25 | -2.60% | 4,461 |
| Jul 17, 2026 | 70.30 | 72.09 | 70.00 | 70.07 | 70.07 | -0.41% | 889 |
| Jul 16, 2026 | 70.00 | 71.00 | 70.00 | 70.36 | 70.36 | 0.36% | 951 |
| Jul 15, 2026 | 72.00 | 72.00 | 70.00 | 70.11 | 70.11 | -2.95% | 4,709 |
| Jul 14, 2026 | 71.77 | 72.69 | 71.04 | 72.24 | 72.24 | 3.02% | 3,106 |
| Jul 13, 2026 | 74.40 | 74.40 | 70.11 | 70.12 | 70.12 | -1.06% | 650 |
| Jul 10, 2026 | 76.40 | 76.40 | 70.00 | 70.87 | 70.87 | -1.31% | 4,929 |
| Jul 9, 2026 | 76.60 | 76.60 | 71.70 | 71.81 | 71.81 | -1.97% | 3,278 |
| Jul 8, 2026 | 76.80 | 76.80 | 72.85 | 73.25 | 73.25 | -2.07% | 1,326 |
| Jul 7, 2026 | 77.87 | 77.87 | 74.06 | 74.80 | 74.80 | -0.80% | 761 |
| Jul 6, 2026 | 77.45 | 77.45 | 75.05 | 75.40 | 75.40 | -2.65% | 1,851 |
| Jul 3, 2026 | 76.63 | 77.50 | 76.63 | 77.45 | 77.45 | 1.80% | 3,437 |
| Jul 2, 2026 | 78.39 | 78.39 | 75.50 | 76.08 | 76.08 | 0.41% | 2,623 |
| Jul 1, 2026 | 75.01 | 77.27 | 75.01 | 75.77 | 75.77 | 0.17% | 5,935 |
| Jun 30, 2026 | 78.70 | 78.70 | 71.70 | 75.64 | 75.64 | -1.70% | 4,261 |
| Jun 29, 2026 | 77.94 | 77.94 | 75.16 | 76.95 | 76.95 | 0.81% | 999 |
| Jun 25, 2026 | 75.19 | 76.99 | 75.00 | 76.33 | 76.33 | 1.52% | 4,018 |
| Jun 24, 2026 | 78.35 | 78.35 | 74.00 | 75.19 | 75.19 | -1.13% | 5,008 |
| Jun 23, 2026 | 79.39 | 79.39 | 76.00 | 76.05 | 76.05 | -0.11% | 4,426 |
| Jun 22, 2026 | 74.50 | 77.85 | 74.50 | 76.13 | 76.13 | -1.30% | 9,660 |
| Jun 19, 2026 | 80.00 | 80.00 | 76.16 | 77.13 | 77.13 | 0.17% | 5,750 |
| Jun 18, 2026 | 80.83 | 80.83 | 76.35 | 77.00 | 77.00 | -1.19% | 3,791 |
| Jun 17, 2026 | 77.65 | 82.30 | 77.65 | 77.93 | 77.93 | -1.69% | 4,466 |
| Jun 16, 2026 | 82.85 | 82.85 | 78.11 | 79.27 | 79.27 | -3.10% | 3,540 |
| Jun 15, 2026 | 77.34 | 81.88 | 77.34 | 81.81 | 81.81 | 5.82% | 3,526 |
| Jun 12, 2026 | 75.10 | 81.00 | 74.70 | 77.31 | 77.31 | -1.57% | 18,431 |
| Jun 11, 2026 | 83.90 | 83.90 | 78.40 | 78.54 | 78.54 | -3.91% | 2,554 |
| Jun 10, 2026 | 81.99 | 82.00 | 81.05 | 81.74 | 81.74 | 3.34% | 2,593 |
| Jun 9, 2026 | 81.95 | 81.95 | 78.65 | 79.10 | 79.10 | -1.26% | 3,179 |
| Jun 8, 2026 | 81.75 | 84.70 | 79.00 | 80.11 | 80.11 | -2.65% | 6,547 |
| Jun 5, 2026 | 82.98 | 83.00 | 80.25 | 82.29 | 82.29 | 2.34% | 5,077 |
| Jun 4, 2026 | 86.80 | 86.80 | 80.00 | 80.41 | 80.41 | -2.53% | 8,822 |
| Jun 3, 2026 | 77.61 | 83.95 | 77.61 | 82.50 | 82.50 | 3.00% | 8,636 |
| Jun 2, 2026 | 84.99 | 84.99 | 77.21 | 80.10 | 80.10 | -2.94% | 5,273 |
| Jun 1, 2026 | 87.00 | 87.00 | 82.39 | 82.53 | 82.53 | 0.17% | 2,798 |
| May 29, 2026 | 82.90 | 86.00 | 81.10 | 82.39 | 82.39 | 0.93% | 11,019 |
| May 27, 2026 | 78.11 | 87.00 | 78.11 | 81.63 | 81.63 | -0.18% | 1,646 |
| May 26, 2026 | 82.67 | 84.50 | 80.10 | 81.78 | 81.78 | 4.87% | 24,683 |
| May 25, 2026 | 77.00 | 83.50 | 77.00 | 77.98 | 77.98 | 0.31% | 2,066 |
| May 22, 2026 | 80.60 | 82.93 | 77.00 | 77.74 | 77.74 | -2.83% | 2,518 |
| May 21, 2026 | 80.01 | 80.34 | 80.00 | 80.00 | 80.00 | -0.93% | 1,083 |
| May 20, 2026 | 80.05 | 82.34 | 79.00 | 80.75 | 80.75 | -0.30% | 8,300 |
| May 19, 2026 | 86.96 | 86.96 | 78.50 | 80.99 | 80.99 | 1.87% | 2,419 |
| May 18, 2026 | 81.00 | 81.00 | 78.20 | 79.50 | 79.50 | -1.85% | 1,204 |