Skip to main content
logo
Sar Auto Products Limited (BOM:538992)
India flag India · Delayed Price · Currency is INR
1,937.80
-12.20 (-0.63%)
At close: Jan 21, 2026

Sar Auto Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20261,852.501,940.001,852.501,937.801,937.80-0.63%30
Jan 20, 20261,950.001,950.001,950.001,950.001,950.00-1.02%6
Jan 19, 20261,950.001,970.001,950.001,970.001,970.00-1.01%12
Jan 13, 20261,900.001,990.001,900.001,990.001,990.00-0.50%8
Jan 9, 20262,190.002,190.002,000.002,000.002,000.00-4.31%9
Jan 8, 20262,090.002,090.002,090.002,090.002,090.004.76%6
Jan 7, 20261,995.001,995.001,995.001,995.001,995.00-2.54%7
Jan 6, 20261,900.002,047.001,900.002,047.002,047.004.97%15
Jan 1, 20261,950.001,950.001,950.001,950.001,950.00-0.05%10
Dec 29, 20251,951.001,951.001,951.001,951.001,951.00-2.34%8
Dec 18, 20251,997.801,997.801,997.801,997.801,997.80-2.07%11
Dec 12, 20252,040.002,040.002,040.002,040.002,040.00-2.85%50
Dec 2, 20252,099.902,099.902,099.902,099.902,099.90-3
Dec 1, 20252,100.002,100.002,100.002,100.002,100.00-0.94%9
Nov 27, 20252,120.002,120.002,120.002,120.002,120.00-1.40%15
Nov 26, 20252,205.002,205.002,150.002,150.002,150.002.38%12
Nov 25, 20252,100.002,100.002,100.002,100.002,100.00-0.94%6
Nov 24, 20252,150.002,150.002,120.002,120.002,120.00-1.40%12
Nov 21, 20252,050.002,150.002,050.002,150.002,150.004.88%3
Nov 20, 20252,050.002,050.002,050.002,050.002,050.00-3.30%11
Nov 19, 20252,033.002,120.002,033.002,120.002,120.00-0.93%9
Nov 14, 20252,000.002,184.002,000.002,140.002,140.002.88%17
Nov 13, 20252,080.002,080.002,080.002,080.002,080.004.52%3
Nov 12, 20251,990.001,990.001,990.001,990.001,990.00-0.50%30
Nov 11, 20251,999.002,000.001,999.002,000.002,000.00-0.17%12
Nov 10, 20252,003.402,003.402,003.402,003.402,003.40-5.00%11
Nov 6, 20252,108.802,108.802,108.802,108.802,108.80-0.50%6
Nov 4, 20252,075.802,130.002,075.802,119.352,119.35-0.96%5
Oct 31, 20252,025.002,140.002,025.002,140.002,140.004.54%5
Oct 30, 20252,033.002,050.002,033.002,047.002,047.00-4.35%18
Oct 20, 20252,140.002,140.002,140.002,140.002,140.00-2
Oct 16, 20252,140.002,140.002,140.002,140.002,140.00-0.47%4
Oct 13, 20252,070.952,150.002,070.952,150.002,150.003.82%3
Oct 9, 20252,100.002,100.002,043.002,070.952,070.95-3.68%7
Oct 7, 20252,071.002,150.002,071.002,150.002,150.00-1.38%12
Oct 3, 20252,180.002,180.002,180.002,180.002,180.00-1
Oct 1, 20252,180.002,180.002,180.002,180.002,180.003.81%9
Sep 30, 20252,098.002,100.002,098.002,100.002,100.00-0.90%7
Sep 29, 20252,119.002,119.002,119.002,119.002,119.003.65%1
Sep 26, 20252,044.002,050.002,044.002,044.402,044.402.68%15
Sep 25, 20251,991.001,991.001,991.001,991.001,991.00-2.88%1
Sep 24, 20252,050.002,050.002,050.002,050.002,050.00-2.29%10
Sep 22, 20252,133.002,133.002,098.002,098.002,098.002.59%7
Sep 18, 20252,044.002,045.002,044.002,045.002,045.003.60%12
Sep 17, 20251,974.001,974.001,974.001,974.001,974.00-4.96%2
Sep 11, 20251,995.002,076.951,995.002,076.952,076.95-1.05%79
Sep 10, 20252,099.002,099.002,099.002,099.002,099.002.65%7
Sep 9, 20251,937.752,044.851,910.402,044.852,044.855.00%42
Sep 8, 20252,050.002,130.001,947.501,947.501,947.50-5.00%59
Sep 4, 20252,050.002,050.002,050.002,050.002,050.00-0.49%15