Skip to main content
logo
Sar Auto Products Limited (BOM:538992)
India flag India · Delayed Price · Currency is INR
1,949.50
+21.50 (1.12%)
At close: Mar 25, 2026

Sar Auto Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20261,889.452,024.401,889.451,949.501,949.501.12%1,516
Mar 24, 20261,929.001,930.001,928.001,928.001,928.004.61%10
Mar 23, 20262,037.002,037.001,843.001,843.001,843.00-5.00%20
Mar 20, 20262,047.902,047.901,940.001,940.001,940.00-3.00%1,522
Mar 19, 20262,000.002,000.001,999.002,000.002,000.00-4.63%498
Mar 18, 20262,135.002,143.002,097.002,097.002,097.002.74%478
Mar 17, 20262,045.002,045.002,040.002,041.002,041.00-0.33%3,410
Mar 16, 20262,094.802,094.802,047.802,047.802,047.80-0.45%11
Mar 13, 20262,057.002,057.002,057.002,057.002,057.00-0.05%5
Mar 9, 20262,058.002,058.002,058.002,058.002,058.00-2.00%5
Mar 2, 20261,961.752,168.001,961.752,100.002,100.001.69%11
Feb 23, 20262,080.852,080.852,065.002,065.002,065.004.20%14
Feb 17, 20261,981.801,981.801,981.801,981.801,981.80-0.51%1
Feb 16, 20261,992.001,992.001,992.001,992.001,992.00-0.03%5
Feb 13, 20261,992.651,992.651,992.651,992.651,992.655.00%1
Feb 10, 20261,897.801,897.801,897.801,897.801,897.800.53%11
Feb 3, 20261,887.801,887.801,887.801,887.801,887.80-0.53%20
Jan 28, 20261,840.951,897.801,840.951,897.801,897.80-2.06%44
Jan 21, 20261,852.501,940.001,852.501,937.801,937.80-0.63%30
Jan 20, 20261,950.001,950.001,950.001,950.001,950.00-1.02%6
Jan 19, 20261,950.001,970.001,950.001,970.001,970.00-1.01%12
Jan 13, 20261,900.001,990.001,900.001,990.001,990.00-0.50%8
Jan 9, 20262,190.002,190.002,000.002,000.002,000.00-4.31%9
Jan 8, 20262,090.002,090.002,090.002,090.002,090.004.76%6
Jan 7, 20261,995.001,995.001,995.001,995.001,995.00-2.54%7
Jan 6, 20261,900.002,047.001,900.002,047.002,047.004.97%15
Jan 1, 20261,950.001,950.001,950.001,950.001,950.00-0.05%10
Dec 29, 20251,951.001,951.001,951.001,951.001,951.00-2.34%8
Dec 18, 20251,997.801,997.801,997.801,997.801,997.80-2.07%11
Dec 12, 20252,040.002,040.002,040.002,040.002,040.00-2.85%50
Dec 2, 20252,099.902,099.902,099.902,099.902,099.90-3
Dec 1, 20252,100.002,100.002,100.002,100.002,100.00-0.94%9
Nov 27, 20252,120.002,120.002,120.002,120.002,120.00-1.40%15
Nov 26, 20252,205.002,205.002,150.002,150.002,150.002.38%12
Nov 25, 20252,100.002,100.002,100.002,100.002,100.00-0.94%6
Nov 24, 20252,150.002,150.002,120.002,120.002,120.00-1.40%12
Nov 21, 20252,050.002,150.002,050.002,150.002,150.004.88%3
Nov 20, 20252,050.002,050.002,050.002,050.002,050.00-3.30%11
Nov 19, 20252,033.002,120.002,033.002,120.002,120.00-0.93%9
Nov 14, 20252,000.002,184.002,000.002,140.002,140.002.88%17
Nov 13, 20252,080.002,080.002,080.002,080.002,080.004.52%3
Nov 12, 20251,990.001,990.001,990.001,990.001,990.00-0.50%30
Nov 11, 20251,999.002,000.001,999.002,000.002,000.00-0.17%12
Nov 10, 20252,003.402,003.402,003.402,003.402,003.40-5.00%11
Nov 6, 20252,108.802,108.802,108.802,108.802,108.80-0.50%6
Nov 4, 20252,075.802,130.002,075.802,119.352,119.35-0.96%5
Oct 31, 20252,025.002,140.002,025.002,140.002,140.004.54%5
Oct 30, 20252,033.002,050.002,033.002,047.002,047.00-4.35%18
Oct 20, 20252,140.002,140.002,140.002,140.002,140.00-2
Oct 16, 20252,140.002,140.002,140.002,140.002,140.00-0.47%4