Skip to main content
logo
Sar Auto Products Limited (BOM:538992)
India flag India · Delayed Price · Currency is INR
2,340.00
+91.00 (4.05%)
At close: May 25, 2026

Sar Auto Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20262,350.002,350.002,300.002,300.002,300.00-1.71%22
May 25, 20262,348.002,348.002,340.002,340.002,340.004.05%22
May 22, 20262,249.002,249.002,249.002,249.002,249.00-0.04%15
May 20, 20262,250.002,250.002,250.002,250.002,250.000.10%20
May 19, 20262,150.002,247.802,150.002,247.802,247.804.55%22
May 18, 20262,150.002,150.002,150.002,150.002,150.00-2.27%10
May 15, 20262,114.002,200.002,114.002,200.002,200.00-1.12%13
May 14, 20262,225.002,225.002,225.002,225.002,225.00-0.22%9
May 13, 20262,239.002,240.002,229.952,230.002,230.00-0.79%19
May 12, 20262,129.452,247.702,129.452,247.702,247.700.28%6
May 11, 20262,145.802,263.952,048.902,241.502,241.503.94%16
May 8, 20262,291.952,292.002,137.402,156.552,156.55-4.15%17
May 7, 20262,249.752,249.852,249.752,249.852,249.854.88%7
May 5, 20262,145.102,367.802,145.102,145.252,145.25-4.99%20
May 4, 20262,367.552,367.802,258.002,258.002,258.00-15
Apr 30, 20262,260.002,260.002,255.002,258.002,258.00-1.83%14
Apr 29, 20262,387.002,387.002,300.002,300.002,300.001.10%11
Apr 28, 20262,275.002,275.002,275.002,275.002,275.00-9
Apr 27, 20262,175.502,300.002,175.502,275.002,275.00-0.66%15
Apr 24, 20262,113.752,335.002,113.752,290.002,290.002.92%125
Apr 23, 20262,230.002,230.002,225.002,225.002,225.00-1.11%8
Apr 22, 20262,250.002,250.002,250.002,250.002,250.00-2
Apr 21, 20262,307.802,307.802,249.002,250.002,250.00-2.67%50
Apr 20, 20262,311.802,311.802,311.802,311.802,311.804.90%1
Apr 16, 20262,203.902,203.902,203.902,203.902,203.905.00%8
Apr 15, 20262,171.002,171.002,099.002,099.002,099.001.48%5
Apr 9, 20261,970.002,068.401,970.002,068.402,068.404.99%4
Apr 8, 20261,881.001,970.001,881.001,970.001,970.00-0.51%9
Apr 7, 20261,980.001,980.001,945.501,980.001,980.00-3.31%12
Apr 6, 20262,047.802,047.802,047.802,047.802,047.803.42%11
Mar 30, 20262,145.002,145.001,980.001,980.001,980.00-3.18%7
Mar 27, 20262,044.002,045.002,044.002,045.002,045.004.90%1,451
Mar 25, 20261,889.452,024.401,889.451,949.501,949.501.12%1,516
Mar 24, 20261,929.001,930.001,928.001,928.001,928.004.61%10
Mar 23, 20262,037.002,037.001,843.001,843.001,843.00-5.00%20
Mar 20, 20262,047.902,047.901,940.001,940.001,940.00-3.00%1,522
Mar 19, 20262,000.002,000.001,999.002,000.002,000.00-4.63%498
Mar 18, 20262,135.002,143.002,097.002,097.002,097.002.74%478
Mar 17, 20262,045.002,045.002,040.002,041.002,041.00-0.33%3,410
Mar 16, 20262,094.802,094.802,047.802,047.802,047.80-0.45%11
Mar 13, 20262,057.002,057.002,057.002,057.002,057.00-0.05%5
Mar 9, 20262,058.002,058.002,058.002,058.002,058.00-2.00%5
Mar 2, 20261,961.752,168.001,961.752,100.002,100.001.69%11
Feb 23, 20262,080.852,080.852,065.002,065.002,065.004.20%14
Feb 17, 20261,981.801,981.801,981.801,981.801,981.80-0.51%1
Feb 16, 20261,992.001,992.001,992.001,992.001,992.00-0.03%5
Feb 13, 20261,992.651,992.651,992.651,992.651,992.655.00%1
Feb 10, 20261,897.801,897.801,897.801,897.801,897.800.53%11
Feb 3, 20261,887.801,887.801,887.801,887.801,887.80-0.53%20
Jan 28, 20261,840.951,897.801,840.951,897.801,897.80-2.06%44