Sar Auto Products Limited (BOM:538992)
India · Delayed Price · Currency is INR 2,203.90
+104.90 (5.00%)
At close: Apr 16, 2026
Sar Auto Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 2,171.00 | 2,171.00 | 2,099.00 | 2,099.00 | 2,099.00 | 1.48% | 5 |
| Apr 9, 2026 | 1,970.00 | 2,068.40 | 1,970.00 | 2,068.40 | 2,068.40 | 4.99% | 4 |
| Apr 8, 2026 | 1,881.00 | 1,970.00 | 1,881.00 | 1,970.00 | 1,970.00 | -0.51% | 9 |
| Apr 7, 2026 | 1,980.00 | 1,980.00 | 1,945.50 | 1,980.00 | 1,980.00 | -3.31% | 12 |
| Apr 6, 2026 | 2,047.80 | 2,047.80 | 2,047.80 | 2,047.80 | 2,047.80 | 3.42% | 11 |
| Mar 30, 2026 | 2,145.00 | 2,145.00 | 1,980.00 | 1,980.00 | 1,980.00 | -3.18% | 7 |
| Mar 27, 2026 | 2,044.00 | 2,045.00 | 2,044.00 | 2,045.00 | 2,045.00 | 4.90% | 1,451 |
| Mar 25, 2026 | 1,889.45 | 2,024.40 | 1,889.45 | 1,949.50 | 1,949.50 | 1.12% | 1,516 |
| Mar 24, 2026 | 1,929.00 | 1,930.00 | 1,928.00 | 1,928.00 | 1,928.00 | 4.61% | 10 |
| Mar 23, 2026 | 2,037.00 | 2,037.00 | 1,843.00 | 1,843.00 | 1,843.00 | -5.00% | 20 |
| Mar 20, 2026 | 2,047.90 | 2,047.90 | 1,940.00 | 1,940.00 | 1,940.00 | -3.00% | 1,522 |
| Mar 19, 2026 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | -4.63% | 498 |
| Mar 18, 2026 | 2,135.00 | 2,143.00 | 2,097.00 | 2,097.00 | 2,097.00 | 2.74% | 478 |
| Mar 17, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,041.00 | 2,041.00 | -0.33% | 3,410 |
| Mar 16, 2026 | 2,094.80 | 2,094.80 | 2,047.80 | 2,047.80 | 2,047.80 | -0.45% | 11 |
| Mar 13, 2026 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | -0.05% | 5 |
| Mar 9, 2026 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | -2.00% | 5 |
| Mar 2, 2026 | 1,961.75 | 2,168.00 | 1,961.75 | 2,100.00 | 2,100.00 | 1.69% | 11 |
| Feb 23, 2026 | 2,080.85 | 2,080.85 | 2,065.00 | 2,065.00 | 2,065.00 | 4.20% | 14 |
| Feb 17, 2026 | 1,981.80 | 1,981.80 | 1,981.80 | 1,981.80 | 1,981.80 | -0.51% | 1 |
| Feb 16, 2026 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | -0.03% | 5 |
| Feb 13, 2026 | 1,992.65 | 1,992.65 | 1,992.65 | 1,992.65 | 1,992.65 | 5.00% | 1 |
| Feb 10, 2026 | 1,897.80 | 1,897.80 | 1,897.80 | 1,897.80 | 1,897.80 | 0.53% | 11 |
| Feb 3, 2026 | 1,887.80 | 1,887.80 | 1,887.80 | 1,887.80 | 1,887.80 | -0.53% | 20 |
| Jan 28, 2026 | 1,840.95 | 1,897.80 | 1,840.95 | 1,897.80 | 1,897.80 | -2.06% | 44 |
| Jan 21, 2026 | 1,852.50 | 1,940.00 | 1,852.50 | 1,937.80 | 1,937.80 | -0.63% | 30 |
| Jan 20, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | -1.02% | 6 |
| Jan 19, 2026 | 1,950.00 | 1,970.00 | 1,950.00 | 1,970.00 | 1,970.00 | -1.01% | 12 |
| Jan 13, 2026 | 1,900.00 | 1,990.00 | 1,900.00 | 1,990.00 | 1,990.00 | -0.50% | 8 |
| Jan 9, 2026 | 2,190.00 | 2,190.00 | 2,000.00 | 2,000.00 | 2,000.00 | -4.31% | 9 |
| Jan 8, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 4.76% | 6 |
| Jan 7, 2026 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | -2.54% | 7 |
| Jan 6, 2026 | 1,900.00 | 2,047.00 | 1,900.00 | 2,047.00 | 2,047.00 | 4.97% | 15 |
| Jan 1, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | -0.05% | 10 |
| Dec 29, 2025 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | -2.34% | 8 |
| Dec 18, 2025 | 1,997.80 | 1,997.80 | 1,997.80 | 1,997.80 | 1,997.80 | -2.07% | 11 |
| Dec 12, 2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | -2.85% | 50 |
| Dec 2, 2025 | 2,099.90 | 2,099.90 | 2,099.90 | 2,099.90 | 2,099.90 | - | 3 |
| Dec 1, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.94% | 9 |
| Nov 27, 2025 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | -1.40% | 15 |
| Nov 26, 2025 | 2,205.00 | 2,205.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2.38% | 12 |
| Nov 25, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.94% | 6 |
| Nov 24, 2025 | 2,150.00 | 2,150.00 | 2,120.00 | 2,120.00 | 2,120.00 | -1.40% | 12 |
| Nov 21, 2025 | 2,050.00 | 2,150.00 | 2,050.00 | 2,150.00 | 2,150.00 | 4.88% | 3 |
| Nov 20, 2025 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | -3.30% | 11 |
| Nov 19, 2025 | 2,033.00 | 2,120.00 | 2,033.00 | 2,120.00 | 2,120.00 | -0.93% | 9 |
| Nov 14, 2025 | 2,000.00 | 2,184.00 | 2,000.00 | 2,140.00 | 2,140.00 | 2.88% | 17 |
| Nov 13, 2025 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 4.52% | 3 |
| Nov 12, 2025 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.50% | 30 |
| Nov 11, 2025 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.17% | 12 |