Skip to main content
logo
Sar Auto Products Limited (BOM:538992)
India flag India · Delayed Price · Currency is INR
2,719.00
+52.35 (1.96%)
At close: Jul 3, 2026

Sar Auto Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20262,759.002,759.002,640.002,666.652,666.65-3.49%14
Jul 1, 20262,763.052,763.052,763.052,763.052,763.055.00%10
Jun 30, 20262,770.002,770.002,631.502,631.502,631.50-5.00%6
Jun 29, 20262,563.452,827.002,563.102,770.002,770.002.67%47
Jun 24, 20262,740.002,740.002,517.502,698.002,698.001.81%66
Jun 23, 20262,748.852,748.902,644.152,650.002,650.001.22%46
Jun 22, 20262,620.002,620.002,618.002,618.002,618.00-0.08%12
Jun 19, 20262,639.002,642.702,529.452,620.002,620.004.10%134
Jun 18, 20262,350.002,517.802,280.002,516.902,516.904.87%44
Jun 17, 20262,469.602,469.702,400.002,400.002,400.002.04%25
Jun 16, 20262,351.852,352.102,241.002,352.102,352.105.00%53
Jun 15, 20262,356.002,473.802,240.052,240.102,240.10-4.92%56
Jun 12, 20262,603.952,604.002,356.002,356.002,356.00-5.00%27
Jun 11, 20262,467.602,480.002,467.602,480.002,480.00-9
Jun 10, 20262,609.652,609.652,480.002,480.002,480.00-4.68%17
Jun 9, 20262,601.802,601.802,601.802,601.802,601.80-9
Jun 8, 20262,601.802,601.802,601.802,601.802,601.80-0.03%11
Jun 5, 20262,520.002,605.002,520.002,602.502,602.504.52%20
Jun 4, 20262,430.002,651.002,430.002,490.002,490.00-1.62%37
Jun 3, 20262,575.002,575.002,531.002,531.002,531.003.10%16
Jun 2, 20262,400.002,455.002,400.002,455.002,455.00-0.61%10
Jun 1, 20262,475.002,475.002,470.002,470.002,470.00-0.88%9
May 29, 20262,395.002,513.802,395.002,492.002,492.004.05%44
May 27, 20262,300.002,414.002,300.002,395.002,395.004.13%33
May 26, 20262,350.002,350.002,300.002,300.002,300.00-1.71%22
May 25, 20262,348.002,348.002,340.002,340.002,340.004.05%22
May 22, 20262,249.002,249.002,249.002,249.002,249.00-0.04%15
May 20, 20262,250.002,250.002,250.002,250.002,250.000.10%20
May 19, 20262,150.002,247.802,150.002,247.802,247.804.55%22
May 18, 20262,150.002,150.002,150.002,150.002,150.00-2.27%10
May 15, 20262,114.002,200.002,114.002,200.002,200.00-1.12%13
May 14, 20262,225.002,225.002,225.002,225.002,225.00-0.22%9
May 13, 20262,239.002,240.002,229.952,230.002,230.00-0.79%19
May 12, 20262,129.452,247.702,129.452,247.702,247.700.28%6
May 11, 20262,145.802,263.952,048.902,241.502,241.503.94%16
May 8, 20262,291.952,292.002,137.402,156.552,156.55-4.15%17
May 7, 20262,249.752,249.852,249.752,249.852,249.854.88%7
May 5, 20262,145.102,367.802,145.102,145.252,145.25-4.99%20
May 4, 20262,367.552,367.802,258.002,258.002,258.00-15
Apr 30, 20262,260.002,260.002,255.002,258.002,258.00-1.83%14
Apr 29, 20262,387.002,387.002,300.002,300.002,300.001.10%11
Apr 28, 20262,275.002,275.002,275.002,275.002,275.00-9
Apr 27, 20262,175.502,300.002,175.502,275.002,275.00-0.66%15
Apr 24, 20262,113.752,335.002,113.752,290.002,290.002.92%125
Apr 23, 20262,230.002,230.002,225.002,225.002,225.00-1.11%8
Apr 22, 20262,250.002,250.002,250.002,250.002,250.00-2
Apr 21, 20262,307.802,307.802,249.002,250.002,250.00-2.67%50
Apr 20, 20262,311.802,311.802,311.802,311.802,311.804.90%1
Apr 16, 20262,203.902,203.902,203.902,203.902,203.905.00%8
Apr 15, 20262,171.002,171.002,099.002,099.002,099.001.48%5