Skip to main content
logo
Sar Auto Products Limited (BOM:538992)
India flag India · Delayed Price · Currency is INR
3,632.90
+172.95 (5.00%)
At close: Jul 24, 2026

Sar Auto Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,459.953,632.903,450.053,632.903,632.905.00%124
Jul 23, 20263,540.253,568.203,233.053,459.953,459.951.80%58
Jul 22, 20263,390.003,540.253,290.003,398.753,398.750.80%99
Jul 21, 20263,344.003,399.153,270.003,371.703,371.704.15%88
Jul 20, 20263,307.503,307.503,236.003,237.303,237.302.77%40
Jul 17, 20263,306.903,307.003,150.003,150.003,150.00-25
Jul 16, 20263,175.003,175.003,000.003,150.003,150.000.80%47
Jul 15, 20263,176.253,176.253,100.003,125.003,125.003.31%24
Jul 14, 20263,176.253,176.252,874.003,025.003,025.00-65
Jul 13, 20262,900.053,025.002,885.503,025.003,025.00-20
Jul 10, 20263,044.903,044.902,900.003,025.003,025.004.31%22
Jul 9, 20262,899.952,900.002,899.952,899.952,899.95-49
Jul 8, 20262,899.952,900.002,899.952,899.952,899.95-17
Jul 7, 20262,988.702,988.702,790.002,900.002,900.001.88%35
Jul 6, 20262,854.902,854.902,585.002,846.402,846.404.69%43
Jul 3, 20262,719.902,719.902,700.002,719.002,719.001.96%10
Jul 2, 20262,759.002,759.002,640.002,666.652,666.65-3.49%14
Jul 1, 20262,763.052,763.052,763.052,763.052,763.055.00%10
Jun 30, 20262,770.002,770.002,631.502,631.502,631.50-5.00%6
Jun 29, 20262,563.452,827.002,563.102,770.002,770.002.67%47
Jun 24, 20262,740.002,740.002,517.502,698.002,698.001.81%66
Jun 23, 20262,748.852,748.902,644.152,650.002,650.001.22%46
Jun 22, 20262,620.002,620.002,618.002,618.002,618.00-0.08%12
Jun 19, 20262,639.002,642.702,529.452,620.002,620.004.10%134
Jun 18, 20262,350.002,517.802,280.002,516.902,516.904.87%44
Jun 17, 20262,469.602,469.702,400.002,400.002,400.002.04%25
Jun 16, 20262,351.852,352.102,241.002,352.102,352.105.00%53
Jun 15, 20262,356.002,473.802,240.052,240.102,240.10-4.92%56
Jun 12, 20262,603.952,604.002,356.002,356.002,356.00-5.00%27
Jun 11, 20262,467.602,480.002,467.602,480.002,480.00-9
Jun 10, 20262,609.652,609.652,480.002,480.002,480.00-4.68%17
Jun 9, 20262,601.802,601.802,601.802,601.802,601.80-9
Jun 8, 20262,601.802,601.802,601.802,601.802,601.80-0.03%11
Jun 5, 20262,520.002,605.002,520.002,602.502,602.504.52%20
Jun 4, 20262,430.002,651.002,430.002,490.002,490.00-1.62%37
Jun 3, 20262,575.002,575.002,531.002,531.002,531.003.10%16
Jun 2, 20262,400.002,455.002,400.002,455.002,455.00-0.61%10
Jun 1, 20262,475.002,475.002,470.002,470.002,470.00-0.88%9
May 29, 20262,395.002,513.802,395.002,492.002,492.004.05%44
May 27, 20262,300.002,414.002,300.002,395.002,395.004.13%33
May 26, 20262,350.002,350.002,300.002,300.002,300.00-1.71%22
May 25, 20262,348.002,348.002,340.002,340.002,340.004.05%22
May 22, 20262,249.002,249.002,249.002,249.002,249.00-0.04%15
May 20, 20262,250.002,250.002,250.002,250.002,250.000.10%20
May 19, 20262,150.002,247.802,150.002,247.802,247.804.55%22
May 18, 20262,150.002,150.002,150.002,150.002,150.00-2.27%10
May 15, 20262,114.002,200.002,114.002,200.002,200.00-1.12%13
May 14, 20262,225.002,225.002,225.002,225.002,225.00-0.22%9
May 13, 20262,239.002,240.002,229.952,230.002,230.00-0.79%19
May 12, 20262,129.452,247.702,129.452,247.702,247.700.28%6