Purohit Construction Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	14.99	14.99	14.99	14.99	14.99	-4.95%	1
Mar 2, 2026	15.77	15.77	15.77	15.77	15.77	-	440
Feb 25, 2026	15.77	15.77	15.77	15.77	15.77	4.99%	111
Feb 24, 2026	15.02	15.02	15.02	15.02	15.02	4.96%	301
Feb 23, 2026	14.31	14.31	14.31	14.31	14.31	4.99%	501
Feb 20, 2026	13.63	13.63	13.63	13.63	13.63	4.93%	101
Feb 19, 2026	12.30	12.99	11.80	12.99	12.99	4.93%	151
Feb 18, 2026	13.52	13.52	12.36	12.38	12.38	-3.88%	304
Feb 13, 2026	12.88	12.88	12.88	12.88	12.88	-0.08%	220
Feb 12, 2026	12.89	12.89	12.89	12.89	12.89	-0.08%	10
Feb 11, 2026	12.90	12.90	12.90	12.90	12.90	-4.87%	300
Feb 6, 2026	13.56	13.56	13.56	13.56	13.56	-3.97%	225
Feb 5, 2026	14.12	14.12	14.12	14.12	14.12	0.07%	1,500
Jan 28, 2026	14.12	14.12	14.05	14.11	14.11	-0.56%	380
Jan 22, 2026	14.19	14.19	14.19	14.19	14.19	4.96%	2,150
Jan 16, 2026	14.94	14.94	13.52	13.52	13.52	-4.99%	200
Jan 14, 2026	14.23	14.23	14.23	14.23	14.23	4.94%	1,206
Jan 13, 2026	13.56	13.56	13.56	13.56	13.56	4.95%	290
Jan 12, 2026	12.92	12.92	12.92	12.92	12.92	4.96%	1
Jan 1, 2026	12.31	12.31	12.31	12.31	12.31	4.94%	1
Dec 29, 2025	11.73	11.73	11.73	11.73	11.73	-4.94%	100
Dec 26, 2025	12.34	12.34	12.34	12.34	12.34	-4.93%	200
Dec 24, 2025	12.98	12.98	12.98	12.98	12.98	-4.98%	232
Dec 23, 2025	13.66	13.66	13.66	13.66	13.66	-4.94%	310
Nov 17, 2025	14.37	14.37	14.37	14.37	14.37	-	5
Nov 10, 2025	14.38	15.87	14.37	14.37	14.37	-4.96%	3,094
Oct 27, 2025	15.12	15.12	15.12	15.12	15.12	-	300
Oct 20, 2025	15.12	15.12	15.12	15.12	15.12	-4.97%	325
Oct 13, 2025	15.91	15.91	15.91	15.91	15.91	-	305
Oct 6, 2025	15.91	15.91	15.91	15.91	15.91	-	340