Purohit Construction Limited (BOM:538993)
India · Delayed Price · Currency is INR 15.40
0.00 (0.00%)
At close: Aug 4, 2025
Purohit Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -5.00% | 450 |
| Aug 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -5.00% | 570 |
| Jul 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -4.98% | 250 |
| Jul 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - | 415 |
| Jul 7, 2025 | 17.90 | 17.95 | 17.06 | 17.06 | 17.06 | -4.96% | 920 |
| Jun 18, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 4.97% | 770 |
| Jun 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.04% | 100 |
| May 19, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -4.95% | 200 |
| May 13, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 4.97% | 1,505 |
| May 12, 2025 | 17.32 | 17.32 | 15.68 | 17.32 | 17.32 | 4.97% | 1,219 |