Purohit Construction Limited (BOM:538993)
India · Delayed Price · Currency is INR 14.19
0.00 (0.00%)
At close: Jan 22, 2026
Purohit Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 4.96% | 2,150 |
| Jan 16, 2026 | 14.94 | 14.94 | 13.52 | 13.52 | 13.52 | -4.99% | 200 |
| Jan 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 4.94% | 1,206 |
| Jan 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 4.95% | 290 |
| Jan 12, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 4.96% | 1 |
| Jan 1, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 4.94% | 1 |
| Dec 29, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -4.94% | 100 |
| Dec 26, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -4.93% | 200 |
| Dec 24, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -4.98% | 232 |
| Dec 23, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -4.94% | 310 |
| Nov 17, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - | 5 |
| Nov 10, 2025 | 14.38 | 15.87 | 14.37 | 14.37 | 14.37 | -4.96% | 3,094 |
| Oct 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - | 300 |
| Oct 20, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -4.97% | 325 |
| Oct 13, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - | 305 |
| Oct 6, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - | 340 |
| Sep 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 4.95% | 1 |
| Sep 26, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 4.99% | 21 |
| Sep 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 4.94% | 30 |
| Sep 23, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 4.96% | 81 |
| Sep 22, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 4.96% | 1 |
| Sep 19, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 4.96% | 1 |
| Sep 18, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 4.94% | 688 |
| Sep 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 5.00% | 301 |
| Sep 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -4.85% | 1 |
| Sep 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 1 |
| Sep 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -4.94% | 500 |
| Aug 21, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -4.94% | 704 |
| Aug 20, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -4.92% | 154 |
| Aug 18, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -4.96% | 4 |
| Aug 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -4.99% | 100 |
| Aug 11, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -5.00% | 450 |
| Aug 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -5.00% | 570 |