Purohit Construction Limited (BOM:538993)
India · Delayed Price · Currency is INR 12.29
+0.58 (4.95%)
At close: Jun 22, 2026
Purohit Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 4.95% | 100 |
| Jun 19, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 4.93% | 1 |
| Jun 17, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -4.86% | 1 |
| Jun 15, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -4.94% | 5 |
| Jun 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -4.86% | 318 |
| Jun 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -4.91% | 78 |
| Jun 10, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - | 2,089 |
| Jun 9, 2026 | 14.16 | 14.16 | 12.84 | 13.64 | 13.64 | 1.11% | 453 |
| Jun 8, 2026 | 13.49 | 13.49 | 12.23 | 13.49 | 13.49 | 4.98% | 2,042 |
| Jun 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -4.89% | 500 |
| Jun 4, 2026 | 12.87 | 13.51 | 12.87 | 13.51 | 13.51 | 4.97% | 1,100 |
| Jun 3, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -4.95% | 100 |
| Jun 2, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -4.98% | 380 |
| Apr 20, 2026 | 14.26 | 14.26 | 14.25 | 14.25 | 14.25 | -4.94% | 501 |
| Mar 30, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -4.95% | 1 |
| Mar 2, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - | 440 |
| Feb 25, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 4.99% | 111 |
| Feb 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 4.96% | 301 |
| Feb 23, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 4.99% | 501 |
| Feb 20, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 4.93% | 101 |
| Feb 19, 2026 | 12.30 | 12.99 | 11.80 | 12.99 | 12.99 | 4.93% | 151 |
| Feb 18, 2026 | 13.52 | 13.52 | 12.36 | 12.38 | 12.38 | -3.88% | 304 |
| Feb 13, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% | 220 |
| Feb 12, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% | 10 |
| Feb 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -4.87% | 300 |
| Feb 6, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -3.97% | 225 |
| Feb 5, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% | 1,500 |
| Jan 28, 2026 | 14.12 | 14.12 | 14.05 | 14.11 | 14.11 | -0.56% | 380 |
| Jan 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 4.96% | 2,150 |
| Jan 16, 2026 | 14.94 | 14.94 | 13.52 | 13.52 | 13.52 | -4.99% | 200 |
| Jan 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 4.94% | 1,206 |
| Jan 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 4.95% | 290 |
| Jan 12, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 4.96% | 1 |
| Jan 1, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 4.94% | 1 |
| Dec 29, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -4.94% | 100 |
| Dec 26, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -4.93% | 200 |
| Dec 24, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -4.98% | 232 |