Purohit Construction Limited (BOM:538993)
India · Delayed Price · Currency is INR 11.32
-0.59 (-4.95%)
At close: Sep 30, 2026
Purohit Construction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -4.95% | 280 |
| Sep 21, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -4.95% | 5 |
| Sep 3, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -4.93% | 300 |
| Aug 28, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -4.97% | 454 |
| Aug 27, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -5.00% | 2 |
| Aug 26, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 0.69% | 27 |
| Aug 25, 2026 | 14.40 | 14.50 | 14.01 | 14.50 | 14.50 | 3.50% | 3 |
| Aug 24, 2026 | 14.00 | 14.40 | 13.93 | 14.01 | 14.01 | 0.07% | 220 |
| Aug 21, 2026 | 14.01 | 14.01 | 14.00 | 14.00 | 14.00 | 4.87% | 91 |
| Aug 20, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 4.71% | 2 |
| Aug 11, 2026 | 12.82 | 12.82 | 11.61 | 12.75 | 12.75 | 4.42% | 110 |
| Aug 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.05% | 1 |
| Jul 29, 2026 | 12.34 | 12.34 | 11.76 | 12.34 | 12.34 | 4.93% | 192 |
| Jul 23, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 5.00% | 17 |
| Jul 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 4.97% | 31 |
| Jul 16, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 4.92% | 211 |
| Jul 10, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -4.95% | 100 |
| Jul 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -4.97% | 1 |
| Jul 2, 2026 | 11.25 | 11.26 | 11.25 | 11.26 | 11.26 | 0.09% | 200 |
| Jul 1, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 100 |
| Jun 29, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -3.52% | 201 |
| Jun 25, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -4.89% | 1 |
| Jun 24, 2026 | 11.68 | 12.26 | 11.68 | 12.26 | 12.26 | 4.97% | 604 |
| Jun 23, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -4.96% | 1,000 |
| Jun 22, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 4.95% | 100 |
| Jun 19, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 4.93% | 1 |
| Jun 17, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -4.86% | 1 |
| Jun 15, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -4.94% | 5 |
| Jun 12, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -4.86% | 318 |
| Jun 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -4.91% | 78 |
| Jun 10, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - | 2,089 |
| Jun 9, 2026 | 14.16 | 14.16 | 12.84 | 13.64 | 13.64 | 1.11% | 453 |
| Jun 8, 2026 | 13.49 | 13.49 | 12.23 | 13.49 | 13.49 | 4.98% | 2,042 |
| Jun 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -4.89% | 500 |
| Jun 4, 2026 | 12.87 | 13.51 | 12.87 | 13.51 | 13.51 | 4.97% | 1,100 |
| Jun 3, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -4.95% | 100 |
| Jun 2, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -4.98% | 380 |
| Apr 20, 2026 | 14.26 | 14.26 | 14.25 | 14.25 | 14.25 | -4.94% | 501 |