Purohit Construction Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	14.01	14.01	14.00	14.00	14.00	4.87%	91
Aug 20, 2026	13.35	13.35	13.35	13.35	13.35	4.71%	2
Aug 11, 2026	12.82	12.82	11.61	12.75	12.75	4.42%	110
Aug 10, 2026	12.21	12.21	12.21	12.21	12.21	-1.05%	1
Jul 29, 2026	12.34	12.34	11.76	12.34	12.34	4.93%	192
Jul 23, 2026	11.76	11.76	11.76	11.76	11.76	5.00%	17
Jul 17, 2026	11.20	11.20	11.20	11.20	11.20	4.97%	31
Jul 16, 2026	10.67	10.67	10.67	10.67	10.67	4.92%	211
Jul 10, 2026	10.17	10.17	10.17	10.17	10.17	-4.95%	100
Jul 8, 2026	10.70	10.70	10.70	10.70	10.70	-4.97%	1
Jul 2, 2026	11.25	11.26	11.25	11.26	11.26	0.09%	200
Jul 1, 2026	11.25	11.25	11.25	11.25	11.25	-	100
Jun 29, 2026	11.25	11.25	11.25	11.25	11.25	-3.52%	201
Jun 25, 2026	11.66	11.66	11.66	11.66	11.66	-4.89%	1
Jun 24, 2026	11.68	12.26	11.68	12.26	12.26	4.97%	604
Jun 23, 2026	11.68	11.68	11.68	11.68	11.68	-4.96%	1,000
Jun 22, 2026	12.29	12.29	12.29	12.29	12.29	4.95%	100
Jun 19, 2026	11.71	11.71	11.71	11.71	11.71	4.93%	1
Jun 17, 2026	11.16	11.16	11.16	11.16	11.16	-4.86%	1
Jun 15, 2026	11.73	11.73	11.73	11.73	11.73	-4.94%	5
Jun 12, 2026	12.34	12.34	12.34	12.34	12.34	-4.86%	318
Jun 11, 2026	12.97	12.97	12.97	12.97	12.97	-4.91%	78
Jun 10, 2026	13.64	13.64	13.64	13.64	13.64	-	2,089
Jun 9, 2026	14.16	14.16	12.84	13.64	13.64	1.11%	453
Jun 8, 2026	13.49	13.49	12.23	13.49	13.49	4.98%	2,042
Jun 5, 2026	12.85	12.85	12.85	12.85	12.85	-4.89%	500
Jun 4, 2026	12.87	13.51	12.87	13.51	13.51	4.97%	1,100
Jun 3, 2026	12.87	12.87	12.87	12.87	12.87	-4.95%	100
Jun 2, 2026	13.54	13.54	13.54	13.54	13.54	-4.98%	380
Apr 20, 2026	14.26	14.26	14.25	14.25	14.25	-4.94%	501
Mar 30, 2026	14.99	14.99	14.99	14.99	14.99	-4.95%	1
Mar 2, 2026	15.77	15.77	15.77	15.77	15.77	-	440
Feb 25, 2026	15.77	15.77	15.77	15.77	15.77	4.99%	111
Feb 24, 2026	15.02	15.02	15.02	15.02	15.02	4.96%	301
Feb 23, 2026	14.31	14.31	14.31	14.31	14.31	4.99%	501