Jayatma Enterprises Limited (BOM:539005)
India · Delayed Price · Currency is INR 16.18
0.00 (0.00%)
At close: Mar 25, 2026
Jayatma Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 5.00% | 900 |
| Mar 10, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 4.97% | 7 |
| Jan 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 4.93% | 100 |
| Dec 17, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 4.95% | 50 |