Jayatma Enterprises Limited (BOM:539005)
India · Delayed Price · Currency is INR 25.05
+1.19 (4.99%)
At close: Apr 21, 2026
Jayatma Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 4.99% | 3 |
| Apr 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 4.99% | 3 |
| Apr 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 4.97% | 5 |
| Apr 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 4.99% | 5 |
| Apr 15, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 5.00% | 5 |
| Apr 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 4.99% | 5 |
| Apr 10, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 4.97% | 5 |
| Apr 8, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 4.99% | 5 |
| Apr 7, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 4.95% | 5 |
| Apr 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 4.94% | 10 |
| Mar 25, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 5.00% | 900 |
| Mar 10, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 4.97% | 7 |
| Jan 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 4.93% | 100 |
| Dec 17, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 4.95% | 50 |