Skip to main content
logo
Jayatma Enterprises Limited (BOM:539005)
India flag India · Delayed Price · Currency is INR
47.15
+2.24 (4.99%)
At close: May 14, 2026

Jayatma Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202647.1547.1547.1547.1547.154.99%173
May 12, 202644.9144.9144.9144.9144.914.98%190
May 11, 202642.7842.7842.7842.7842.784.98%75
May 7, 202640.7540.7540.7540.7540.755.00%140
May 6, 202638.7038.8138.7038.8138.814.98%54
May 4, 202636.9736.9736.9736.9736.975.00%4
Apr 30, 202635.2135.2135.2135.2135.214.98%6
Apr 29, 202633.5433.5433.5433.5433.544.98%3
Apr 28, 202631.9531.9531.9531.9531.955.00%3
Apr 27, 202630.4330.4330.4330.4330.434.97%3
Apr 24, 202628.9928.9928.9928.9928.995.00%2
Apr 23, 202627.6127.6127.6127.6127.614.98%4
Apr 22, 202626.3026.3026.3026.3026.304.99%3
Apr 21, 202625.0525.0525.0525.0525.054.99%3
Apr 20, 202623.8623.8623.8623.8623.864.97%5
Apr 17, 202622.7322.7322.7322.7322.734.99%5
Apr 15, 202621.6521.6521.6521.6521.655.00%5
Apr 13, 202620.6220.6220.6220.6220.624.99%5
Apr 10, 202619.6419.6419.6419.6419.644.97%5
Apr 8, 202618.7118.7118.7118.7118.714.99%5
Apr 7, 202617.8217.8217.8217.8217.824.95%5
Apr 2, 202616.9816.9816.9816.9816.984.94%10
Mar 25, 202616.1816.1816.1816.1816.185.00%900
Mar 10, 202615.4115.4115.4115.4115.414.97%7
Jan 5, 202614.6814.6814.6814.6814.684.93%100
Dec 17, 202513.9913.9913.9913.9913.994.95%50