Jayatma Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	54.13	54.13	54.13	54.13	54.13	-1.99%	10
Jun 22, 2026	55.23	55.23	55.23	55.23	55.23	-1.99%	3
Jun 19, 2026	56.35	56.35	56.35	56.35	56.35	-2.00%	25
Jun 18, 2026	57.42	57.50	57.42	57.50	57.50	-1.86%	272
Jun 17, 2026	58.59	58.59	58.59	58.59	58.59	-1.99%	1
Jun 16, 2026	60.00	60.00	59.78	59.78	59.78	-1.98%	511
Jun 15, 2026	60.99	60.99	60.99	60.99	60.99	-1.99%	5
Jun 12, 2026	62.23	62.23	62.23	62.23	62.23	-1.98%	5
Jun 11, 2026	63.49	63.49	63.49	63.49	63.49	-1.99%	115
Jun 10, 2026	64.78	64.78	64.78	64.78	64.78	-2.00%	5
Jun 9, 2026	66.10	66.10	66.10	66.10	66.10	-1.99%	611
Jun 8, 2026	70.18	70.18	67.44	67.44	67.44	-1.99%	1,591
Jun 5, 2026	68.81	68.81	68.81	68.81	68.81	1.99%	125
Jun 4, 2026	67.47	67.47	67.47	67.47	67.47	2.00%	25
Jun 3, 2026	66.15	66.15	66.15	66.15	66.15	5.00%	9
Jun 2, 2026	63.00	63.00	63.00	63.00	63.00	5.00%	1,046
May 27, 2026	60.00	60.00	60.00	60.00	60.00	4.97%	49
May 26, 2026	57.16	57.16	57.16	57.16	57.16	5.00%	1
May 25, 2026	51.85	54.44	51.85	54.44	54.44	5.00%	1,072
May 22, 2026	57.28	57.28	51.85	51.85	51.85	-4.97%	3,217
May 21, 2026	54.56	54.56	54.56	54.56	54.56	4.98%	7
May 19, 2026	51.97	51.97	51.97	51.97	51.97	4.99%	3
May 18, 2026	49.50	49.50	49.50	49.50	49.50	4.98%	118
May 14, 2026	47.15	47.15	47.15	47.15	47.15	4.99%	173
May 12, 2026	44.91	44.91	44.91	44.91	44.91	4.98%	190
May 11, 2026	42.78	42.78	42.78	42.78	42.78	4.98%	75
May 7, 2026	40.75	40.75	40.75	40.75	40.75	5.00%	140
May 6, 2026	38.70	38.81	38.70	38.81	38.81	4.98%	54
May 4, 2026	36.97	36.97	36.97	36.97	36.97	5.00%	4
Apr 30, 2026	35.21	35.21	35.21	35.21	35.21	4.98%	6
Apr 29, 2026	33.54	33.54	33.54	33.54	33.54	4.98%	3
Apr 28, 2026	31.95	31.95	31.95	31.95	31.95	5.00%	3
Apr 27, 2026	30.43	30.43	30.43	30.43	30.43	4.97%	3
Apr 24, 2026	28.99	28.99	28.99	28.99	28.99	5.00%	2
Apr 23, 2026	27.61	27.61	27.61	27.61	27.61	4.98%	4
Apr 22, 2026	26.30	26.30	26.30	26.30	26.30	4.99%	3
Apr 21, 2026	25.05	25.05	25.05	25.05	25.05	4.99%	3
Apr 20, 2026	23.86	23.86	23.86	23.86	23.86	4.97%	5
Apr 17, 2026	22.73	22.73	22.73	22.73	22.73	4.99%	5
Apr 15, 2026	21.65	21.65	21.65	21.65	21.65	5.00%	5
Apr 13, 2026	20.62	20.62	20.62	20.62	20.62	4.99%	5
Apr 10, 2026	19.64	19.64	19.64	19.64	19.64	4.97%	5
Apr 8, 2026	18.71	18.71	18.71	18.71	18.71	4.99%	5
Apr 7, 2026	17.82	17.82	17.82	17.82	17.82	4.95%	5
Apr 2, 2026	16.98	16.98	16.98	16.98	16.98	4.94%	10
Mar 25, 2026	16.18	16.18	16.18	16.18	16.18	5.00%	900
Mar 10, 2026	15.41	15.41	15.41	15.41	15.41	4.97%	7