BOM:539011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	95.01	98.45	94.00	95.98	95.98	-2.00%	1,855
Feb 10, 2026	99.40	99.99	96.56	97.94	97.94	-0.94%	739
Feb 9, 2026	97.25	100.00	97.25	98.87	98.87	1.17%	2,420
Feb 6, 2026	95.47	97.75	95.30	97.73	97.73	2.37%	938
Feb 5, 2026	99.00	99.00	94.00	95.47	95.47	-3.57%	3,967
Feb 4, 2026	96.20	101.00	93.00	99.00	99.00	2.91%	1,702
Feb 3, 2026	99.95	101.00	95.60	96.20	96.20	1.26%	566
Feb 2, 2026	95.06	98.70	94.50	95.00	95.00	-0.06%	1,213
Feb 1, 2026	93.35	99.45	93.35	95.06	95.06	-1.29%	658
Jan 30, 2026	96.00	98.75	95.00	96.30	96.30	0.73%	232
Jan 29, 2026	99.00	100.85	94.50	95.60	95.60	-4.02%	444
Jan 28, 2026	100.00	103.80	96.00	99.60	99.60	0.66%	1,624
Jan 27, 2026	93.55	99.95	93.55	98.95	98.95	-1.15%	1,520
Jan 23, 2026	104.95	104.95	96.20	100.10	100.10	-0.65%	463
Jan 22, 2026	99.95	101.90	98.20	100.75	100.75	0.90%	371
Jan 21, 2026	98.35	101.00	98.35	99.85	99.85	1.53%	595
Jan 20, 2026	98.10	101.85	98.10	98.35	98.35	-3.06%	596
Jan 19, 2026	104.85	104.85	100.20	101.45	101.45	-2.31%	477
Jan 16, 2026	104.80	104.80	99.10	103.85	103.85	1.52%	527
Jan 14, 2026	102.50	104.45	101.10	102.30	102.30	2.56%	2,117
Jan 13, 2026	103.50	103.50	99.00	99.75	99.75	-3.58%	801
Jan 12, 2026	103.50	106.00	98.70	103.45	103.45	0.88%	1,274
Jan 9, 2026	104.10	104.10	102.20	102.55	102.55	-2.01%	376
Jan 8, 2026	106.00	106.95	102.85	104.65	104.65	-1.69%	1,581
Jan 7, 2026	105.00	109.15	102.00	106.45	106.45	-1.48%	7,210
Jan 6, 2026	105.15	108.50	105.15	108.05	108.05	2.76%	467
Jan 5, 2026	104.00	108.00	104.00	105.15	105.15	-2.14%	1,260
Jan 2, 2026	110.00	110.75	107.00	107.45	107.45	-0.97%	2,777
Jan 1, 2026	109.00	109.00	105.20	108.50	108.50	2.02%	229
Dec 31, 2025	108.90	108.90	101.85	106.35	106.35	-2.34%	3,245
Dec 30, 2025	108.65	109.50	105.50	108.90	108.90	0.23%	704
Dec 29, 2025	113.85	113.85	101.30	108.65	108.65	0.32%	2,933
Dec 26, 2025	109.45	109.45	103.40	108.30	108.30	-0.60%	1,112
Dec 24, 2025	105.15	109.80	105.00	108.95	108.95	3.27%	2,696
Dec 23, 2025	108.50	108.50	105.00	105.50	105.50	-0.47%	3,365
Dec 22, 2025	105.85	108.90	105.85	106.00	106.00	0.14%	56
Dec 19, 2025	108.50	109.00	105.10	105.85	105.85	-2.80%	660
Dec 18, 2025	108.50	108.90	108.00	108.90	108.90	-	38
Dec 17, 2025	105.10	109.00	105.10	108.90	108.90	2.59%	397
Dec 16, 2025	105.10	112.75	105.00	106.15	106.15	0.95%	1,481
Dec 15, 2025	105.70	108.95	105.05	105.15	105.15	-0.71%	819
Dec 12, 2025	109.95	109.95	105.30	105.90	105.90	-0.61%	409
Dec 11, 2025	107.00	107.00	105.10	106.55	106.55	-2.47%	109
Dec 10, 2025	109.05	109.80	106.10	109.25	109.25	0.18%	220
Dec 9, 2025	108.80	109.90	105.10	109.05	109.05	2.88%	469
Dec 8, 2025	106.25	109.90	105.05	106.00	106.00	-1.94%	1,014
Dec 5, 2025	114.20	114.20	108.00	108.10	108.10	-5.34%	286
Dec 4, 2025	106.00	115.90	106.00	114.20	114.20	6.93%	2,121
Dec 3, 2025	106.40	109.95	106.35	106.80	106.80	0.19%	723
Dec 2, 2025	106.10	109.75	106.10	106.60	106.60	-2.02%	88