BOM:539011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	99.95	101.90	98.20	100.75	100.75	0.90%	371
Jan 21, 2026	98.35	101.00	98.35	99.85	99.85	1.53%	595
Jan 20, 2026	98.10	101.85	98.10	98.35	98.35	-3.06%	596
Jan 19, 2026	104.85	104.85	100.20	101.45	101.45	-2.31%	477
Jan 16, 2026	104.80	104.80	99.10	103.85	103.85	1.52%	527
Jan 14, 2026	102.50	104.45	101.10	102.30	102.30	2.56%	2,117
Jan 13, 2026	103.50	103.50	99.00	99.75	99.75	-3.58%	801
Jan 12, 2026	103.50	106.00	98.70	103.45	103.45	0.88%	1,274
Jan 9, 2026	104.10	104.10	102.20	102.55	102.55	-2.01%	376
Jan 8, 2026	106.00	106.95	102.85	104.65	104.65	-1.69%	1,581
Jan 7, 2026	105.00	109.15	102.00	106.45	106.45	-1.48%	7,210
Jan 6, 2026	105.15	108.50	105.15	108.05	108.05	2.76%	467
Jan 5, 2026	104.00	108.00	104.00	105.15	105.15	-2.14%	1,260
Jan 2, 2026	110.00	110.75	107.00	107.45	107.45	-0.97%	2,777
Jan 1, 2026	109.00	109.00	105.20	108.50	108.50	2.02%	229
Dec 31, 2025	108.90	108.90	101.85	106.35	106.35	-2.34%	3,245
Dec 30, 2025	108.65	109.50	105.50	108.90	108.90	0.23%	704
Dec 29, 2025	113.85	113.85	101.30	108.65	108.65	0.32%	2,933
Dec 26, 2025	109.45	109.45	103.40	108.30	108.30	-0.60%	1,112
Dec 24, 2025	105.15	109.80	105.00	108.95	108.95	3.27%	2,696
Dec 23, 2025	108.50	108.50	105.00	105.50	105.50	-0.47%	3,365
Dec 22, 2025	105.85	108.90	105.85	106.00	106.00	0.14%	56
Dec 19, 2025	108.50	109.00	105.10	105.85	105.85	-2.80%	660
Dec 18, 2025	108.50	108.90	108.00	108.90	108.90	-	38
Dec 17, 2025	105.10	109.00	105.10	108.90	108.90	2.59%	397
Dec 16, 2025	105.10	112.75	105.00	106.15	106.15	0.95%	1,481
Dec 15, 2025	105.70	108.95	105.05	105.15	105.15	-0.71%	819
Dec 12, 2025	109.95	109.95	105.30	105.90	105.90	-0.61%	409
Dec 11, 2025	107.00	107.00	105.10	106.55	106.55	-2.47%	109
Dec 10, 2025	109.05	109.80	106.10	109.25	109.25	0.18%	220
Dec 9, 2025	108.80	109.90	105.10	109.05	109.05	2.88%	469
Dec 8, 2025	106.25	109.90	105.05	106.00	106.00	-1.94%	1,014
Dec 5, 2025	114.20	114.20	108.00	108.10	108.10	-5.34%	286
Dec 4, 2025	106.00	115.90	106.00	114.20	114.20	6.93%	2,121
Dec 3, 2025	106.40	109.95	106.35	106.80	106.80	0.19%	723
Dec 2, 2025	106.10	109.75	106.10	106.60	106.60	-2.02%	88
Dec 1, 2025	110.00	114.00	106.05	108.80	108.80	-	1,128
Nov 28, 2025	107.30	112.80	107.10	108.80	108.80	-1.05%	1,006
Nov 27, 2025	110.90	110.90	106.95	109.95	109.95	-0.86%	345
Nov 26, 2025	107.60	110.90	107.60	110.90	110.90	3.50%	562
Nov 25, 2025	111.00	112.00	107.00	107.15	107.15	-3.64%	1,599
Nov 24, 2025	112.95	112.95	106.00	111.20	111.20	1.37%	979
Nov 21, 2025	111.80	113.85	108.00	109.70	109.70	-1.79%	731
Nov 20, 2025	113.85	114.45	110.30	111.70	111.70	-1.89%	1,217
Nov 19, 2025	113.85	115.00	113.50	113.85	113.85	0.49%	477
Nov 18, 2025	118.95	118.95	113.00	113.30	113.30	0.31%	1,180
Nov 17, 2025	111.60	117.35	111.60	112.95	112.95	-1.87%	1,353
Nov 14, 2025	119.85	119.85	113.00	115.10	115.10	-3.96%	1,698
Nov 13, 2025	123.60	123.60	116.60	119.85	119.85	-5.63%	3,776
Nov 12, 2025	125.20	129.90	123.20	127.00	127.00	1.36%	1,518