BOM:539011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	79.00	79.00	75.01	78.50	78.50	-0.54%	822
Jul 23, 2026	79.48	85.00	78.02	78.93	78.93	-1.18%	2,598
Jul 22, 2026	82.01	82.01	78.01	79.87	79.87	-2.06%	899
Jul 21, 2026	84.00	85.60	78.62	81.55	81.55	1.68%	820
Jul 20, 2026	84.89	84.89	80.00	80.20	80.20	-2.05%	340
Jul 17, 2026	83.80	86.40	80.00	81.88	81.88	-2.33%	2,961
Jul 16, 2026	86.50	86.98	80.60	83.83	83.83	-1.76%	1,574
Jul 15, 2026	86.50	86.89	83.60	85.33	85.33	2.82%	1,191
Jul 14, 2026	89.01	89.01	82.20	82.99	82.99	-3.65%	1,192
Jul 13, 2026	90.00	90.00	84.02	86.13	86.13	-5.97%	1,516
Jul 10, 2026	89.50	92.00	89.50	91.60	91.60	2.35%	2,005
Jul 9, 2026	86.96	90.00	86.95	89.50	89.50	2.93%	105
Jul 8, 2026	90.20	90.20	83.15	86.95	86.95	-4.43%	1,741
Jul 7, 2026	90.00	92.49	90.00	90.98	90.98	2.22%	216
Jul 6, 2026	87.40	90.00	86.00	89.00	89.00	3.08%	122
Jul 3, 2026	89.95	94.00	86.00	86.34	86.34	0.28%	2,616
Jul 2, 2026	86.60	89.89	85.05	86.10	86.10	-2.11%	1,231
Jul 1, 2026	90.00	90.10	86.60	87.96	87.96	-0.67%	781
Jun 30, 2026	90.00	90.40	87.50	88.55	88.55	-2.34%	1,366
Jun 29, 2026	92.00	92.00	87.50	90.67	90.67	-1.45%	518
Jun 25, 2026	92.50	92.50	92.00	92.00	92.00	-0.56%	128
Jun 24, 2026	92.48	95.00	90.06	92.52	92.52	0.54%	1,525
Jun 23, 2026	92.00	95.80	88.01	92.02	92.02	-0.17%	2,935
Jun 22, 2026	89.50	92.90	89.50	92.18	92.18	1.53%	724
Jun 19, 2026	93.00	93.10	88.00	90.79	90.79	-0.49%	638
Jun 18, 2026	93.10	93.59	90.14	91.24	91.24	1.00%	994
Jun 17, 2026	89.50	96.00	89.10	90.34	90.34	3.65%	4,323
Jun 16, 2026	90.00	92.48	85.60	87.16	87.16	-0.94%	535
Jun 15, 2026	91.39	92.83	87.95	87.99	87.99	-3.25%	1,244
Jun 12, 2026	89.00	91.70	85.00	90.95	90.95	6.85%	587
Jun 11, 2026	84.99	94.50	84.00	85.12	85.12	-0.07%	1,156
Jun 10, 2026	88.88	88.88	83.90	85.18	85.18	-4.28%	1,384
Jun 9, 2026	92.90	92.90	87.00	88.99	88.99	-1.67%	916
Jun 8, 2026	89.05	91.98	87.00	90.50	90.50	1.63%	1,065
Jun 5, 2026	92.89	92.89	88.50	89.05	89.05	1.02%	1,200
Jun 4, 2026	90.00	93.99	87.00	88.15	88.15	-2.68%	583
Jun 3, 2026	91.75	92.89	88.31	90.58	90.58	-1.32%	416
Jun 2, 2026	91.80	91.82	89.98	91.79	91.79	-0.03%	228
Jun 1, 2026	93.00	94.79	86.30	91.82	91.82	-0.35%	643
May 29, 2026	95.85	95.85	91.00	92.14	92.14	-0.23%	809
May 27, 2026	93.20	95.20	90.10	92.35	92.35	-0.16%	457
May 26, 2026	98.97	98.97	86.21	92.50	92.50	-2.89%	2,103
May 25, 2026	96.95	97.94	94.98	95.25	95.25	2.83%	651
May 22, 2026	95.94	95.94	92.00	92.63	92.63	-1.46%	200
May 21, 2026	95.55	95.55	90.05	94.00	94.00	0.93%	583
May 20, 2026	96.99	96.99	90.50	93.13	93.13	-0.22%	515
May 19, 2026	96.96	96.99	92.10	93.34	93.34	-2.20%	429
May 18, 2026	98.50	98.50	91.11	95.44	95.44	0.26%	968
May 15, 2026	98.69	98.69	92.50	95.19	95.19	0.46%	247
May 14, 2026	99.00	99.00	92.01	94.75	94.75	0.81%	452