BOM:539011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	89.95	94.00	86.00	86.34	86.34	0.28%	2,616
Jul 2, 2026	86.60	89.89	85.05	86.10	86.10	-2.11%	1,231
Jul 1, 2026	90.00	90.10	86.60	87.96	87.96	-0.67%	781
Jun 30, 2026	90.00	90.40	87.50	88.55	88.55	-2.34%	1,366
Jun 29, 2026	92.00	92.00	87.50	90.67	90.67	-1.45%	518
Jun 25, 2026	92.50	92.50	92.00	92.00	92.00	-0.56%	128
Jun 24, 2026	92.48	95.00	90.06	92.52	92.52	0.54%	1,525
Jun 23, 2026	92.00	95.80	88.01	92.02	92.02	-0.17%	2,935
Jun 22, 2026	89.50	92.90	89.50	92.18	92.18	1.53%	724
Jun 19, 2026	93.00	93.10	88.00	90.79	90.79	-0.49%	638
Jun 18, 2026	93.10	93.59	90.14	91.24	91.24	1.00%	994
Jun 17, 2026	89.50	96.00	89.10	90.34	90.34	3.65%	4,323
Jun 16, 2026	90.00	92.48	85.60	87.16	87.16	-0.94%	535
Jun 15, 2026	91.39	92.83	87.95	87.99	87.99	-3.25%	1,244
Jun 12, 2026	89.00	91.70	85.00	90.95	90.95	6.85%	587
Jun 11, 2026	84.99	94.50	84.00	85.12	85.12	-0.07%	1,156
Jun 10, 2026	88.88	88.88	83.90	85.18	85.18	-4.28%	1,384
Jun 9, 2026	92.90	92.90	87.00	88.99	88.99	-1.67%	916
Jun 8, 2026	89.05	91.98	87.00	90.50	90.50	1.63%	1,065
Jun 5, 2026	92.89	92.89	88.50	89.05	89.05	1.02%	1,200
Jun 4, 2026	90.00	93.99	87.00	88.15	88.15	-2.68%	583
Jun 3, 2026	91.75	92.89	88.31	90.58	90.58	-1.32%	416
Jun 2, 2026	91.80	91.82	89.98	91.79	91.79	-0.03%	228
Jun 1, 2026	93.00	94.79	86.30	91.82	91.82	-0.35%	643
May 29, 2026	95.85	95.85	91.00	92.14	92.14	-0.23%	809
May 27, 2026	93.20	95.20	90.10	92.35	92.35	-0.16%	457
May 26, 2026	98.97	98.97	86.21	92.50	92.50	-2.89%	2,103
May 25, 2026	96.95	97.94	94.98	95.25	95.25	2.83%	651
May 22, 2026	95.94	95.94	92.00	92.63	92.63	-1.46%	200
May 21, 2026	95.55	95.55	90.05	94.00	94.00	0.93%	583
May 20, 2026	96.99	96.99	90.50	93.13	93.13	-0.22%	515
May 19, 2026	96.96	96.99	92.10	93.34	93.34	-2.20%	429
May 18, 2026	98.50	98.50	91.11	95.44	95.44	0.26%	968
May 15, 2026	98.69	98.69	92.50	95.19	95.19	0.46%	247
May 14, 2026	99.00	99.00	92.01	94.75	94.75	0.81%	452
May 13, 2026	94.00	94.00	91.75	93.99	93.99	0.44%	436
May 12, 2026	97.99	97.99	93.00	93.58	93.58	-5.37%	776
May 11, 2026	94.55	99.40	94.55	98.89	98.89	0.35%	4,361
May 8, 2026	104.99	104.99	97.00	98.55	98.55	-1.45%	976
May 7, 2026	96.99	101.95	96.99	100.00	100.00	3.58%	1,694
May 6, 2026	105.00	105.00	91.00	96.54	96.54	-3.90%	1,573
May 5, 2026	100.54	100.99	98.00	100.46	100.46	-0.10%	899
May 4, 2026	99.99	101.00	98.89	100.56	100.56	4.75%	991
Apr 30, 2026	97.30	97.30	92.20	96.00	96.00	-1.34%	272
Apr 29, 2026	99.00	100.39	96.13	97.30	97.30	-0.74%	617
Apr 28, 2026	99.89	99.89	96.30	98.03	98.03	1.80%	394
Apr 27, 2026	95.41	99.89	93.04	96.30	96.30	1.43%	1,318
Apr 24, 2026	101.88	101.88	92.10	94.94	94.94	-5.38%	1,875
Apr 23, 2026	95.99	101.90	95.51	100.34	100.34	4.53%	1,693
Apr 22, 2026	96.99	96.99	92.21	95.99	95.99	2.17%	745