BOM:539011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	91.39	92.83	87.95	87.99	87.99	-3.25%	1,244
Jun 12, 2026	89.00	91.70	85.00	90.95	90.95	6.85%	587
Jun 11, 2026	84.99	94.50	84.00	85.12	85.12	-0.07%	1,156
Jun 10, 2026	88.88	88.88	83.90	85.18	85.18	-4.28%	1,384
Jun 9, 2026	92.90	92.90	87.00	88.99	88.99	-1.67%	916
Jun 8, 2026	89.05	91.98	87.00	90.50	90.50	1.63%	1,065
Jun 5, 2026	92.89	92.89	88.50	89.05	89.05	1.02%	1,200
Jun 4, 2026	90.00	93.99	87.00	88.15	88.15	-2.68%	583
Jun 3, 2026	91.75	92.89	88.31	90.58	90.58	-1.32%	416
Jun 2, 2026	91.80	91.82	89.98	91.79	91.79	-0.03%	228
Jun 1, 2026	93.00	94.79	86.30	91.82	91.82	-0.35%	643
May 29, 2026	95.85	95.85	91.00	92.14	92.14	-0.23%	809
May 27, 2026	93.20	95.20	90.10	92.35	92.35	-0.16%	457
May 26, 2026	98.97	98.97	86.21	92.50	92.50	-2.89%	2,103
May 25, 2026	96.95	97.94	94.98	95.25	95.25	2.83%	651
May 22, 2026	95.94	95.94	92.00	92.63	92.63	-1.46%	200
May 21, 2026	95.55	95.55	90.05	94.00	94.00	0.93%	583
May 20, 2026	96.99	96.99	90.50	93.13	93.13	-0.22%	515
May 19, 2026	96.96	96.99	92.10	93.34	93.34	-2.20%	429
May 18, 2026	98.50	98.50	91.11	95.44	95.44	0.26%	968
May 15, 2026	98.69	98.69	92.50	95.19	95.19	0.46%	247
May 14, 2026	99.00	99.00	92.01	94.75	94.75	0.81%	452
May 13, 2026	94.00	94.00	91.75	93.99	93.99	0.44%	436
May 12, 2026	97.99	97.99	93.00	93.58	93.58	-5.37%	776
May 11, 2026	94.55	99.40	94.55	98.89	98.89	0.35%	4,361
May 8, 2026	104.99	104.99	97.00	98.55	98.55	-1.45%	976
May 7, 2026	96.99	101.95	96.99	100.00	100.00	3.58%	1,694
May 6, 2026	105.00	105.00	91.00	96.54	96.54	-3.90%	1,573
May 5, 2026	100.54	100.99	98.00	100.46	100.46	-0.10%	899
May 4, 2026	99.99	101.00	98.89	100.56	100.56	4.75%	991
Apr 30, 2026	97.30	97.30	92.20	96.00	96.00	-1.34%	272
Apr 29, 2026	99.00	100.39	96.13	97.30	97.30	-0.74%	617
Apr 28, 2026	99.89	99.89	96.30	98.03	98.03	1.80%	394
Apr 27, 2026	95.41	99.89	93.04	96.30	96.30	1.43%	1,318
Apr 24, 2026	101.88	101.88	92.10	94.94	94.94	-5.38%	1,875
Apr 23, 2026	95.99	101.90	95.51	100.34	100.34	4.53%	1,693
Apr 22, 2026	96.99	96.99	92.21	95.99	95.99	2.17%	745
Apr 21, 2026	102.85	102.85	92.31	93.95	93.95	-5.46%	2,087
Apr 20, 2026	103.50	103.50	95.00	99.38	99.38	-0.52%	1,690
Apr 17, 2026	104.80	104.80	99.00	99.90	99.90	2.38%	4,082
Apr 16, 2026	86.00	99.00	86.00	97.58	97.58	7.24%	1,837
Apr 15, 2026	86.00	91.00	83.50	90.99	90.99	8.33%	2,066
Apr 13, 2026	84.60	84.90	78.10	83.99	83.99	-1.90%	800
Apr 10, 2026	83.90	86.64	83.90	85.62	85.62	1.16%	886
Apr 9, 2026	89.55	89.55	84.58	84.64	84.64	-1.08%	2,009
Apr 8, 2026	80.00	87.58	80.00	85.56	85.56	11.10%	3,435
Apr 7, 2026	73.97	83.90	73.97	77.01	77.01	4.11%	3,456
Apr 6, 2026	70.99	74.00	70.00	73.97	73.97	8.49%	2,294
Apr 2, 2026	73.00	73.00	67.00	68.18	68.18	-4.20%	1,743
Apr 1, 2026	67.90	71.17	67.50	71.17	71.17	20.00%	5,421