Neil Industries Limited (BOM:539016)
India · Delayed Price · Currency is INR 6.39
-0.50 (-7.26%)
At close: Jan 21, 2026
Neil Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 6.75 | 6.75 | 6.02 | 6.39 | 6.39 | -7.26% | 7,768 |
| Jan 20, 2026 | 6.99 | 6.99 | 6.56 | 6.89 | 6.89 | -1.43% | 2,600 |
| Jan 19, 2026 | 7.14 | 7.14 | 6.85 | 6.99 | 6.99 | 3.56% | 5,719 |
| Jan 16, 2026 | 6.61 | 6.94 | 6.61 | 6.75 | 6.75 | 0.60% | 4,487 |
| Jan 14, 2026 | 6.66 | 7.18 | 6.66 | 6.71 | 6.71 | -1.32% | 14,105 |
| Jan 13, 2026 | 6.95 | 7.23 | 6.56 | 6.80 | 6.80 | -2.16% | 2,439 |
| Jan 12, 2026 | 7.29 | 7.29 | 6.92 | 6.95 | 6.95 | -2.11% | 656 |
| Jan 9, 2026 | 6.81 | 7.26 | 6.63 | 7.10 | 7.10 | 4.26% | 1,563 |
| Jan 8, 2026 | 6.86 | 7.40 | 6.56 | 6.81 | 6.81 | -3.68% | 2,888 |
| Jan 7, 2026 | 7.12 | 7.39 | 6.62 | 7.07 | 7.07 | -1.53% | 4,835 |
| Jan 6, 2026 | 7.48 | 7.48 | 7.03 | 7.18 | 7.18 | -4.52% | 1,757 |
| Jan 5, 2026 | 7.49 | 7.82 | 6.95 | 7.52 | 7.52 | 1.35% | 3,345 |
| Jan 2, 2026 | 7.63 | 7.63 | 7.08 | 7.42 | 7.42 | -0.80% | 384 |
| Jan 1, 2026 | 7.50 | 7.50 | 7.48 | 7.48 | 7.48 | -0.66% | 231 |
| Dec 31, 2025 | 7.56 | 7.56 | 7.21 | 7.53 | 7.53 | -0.66% | 1,803 |
| Dec 30, 2025 | 7.93 | 7.93 | 7.15 | 7.58 | 7.58 | 0.66% | 2,568 |
| Dec 29, 2025 | 7.35 | 7.65 | 7.06 | 7.53 | 7.53 | 5.76% | 2,812 |
| Dec 26, 2025 | 7.03 | 7.50 | 7.03 | 7.12 | 7.12 | -3.78% | 5,145 |
| Dec 24, 2025 | 7.46 | 7.46 | 7.40 | 7.40 | 7.40 | -1.20% | 239 |
| Dec 23, 2025 | 7.50 | 7.50 | 7.42 | 7.49 | 7.49 | 1.90% | 674 |
| Dec 22, 2025 | 7.60 | 7.60 | 7.35 | 7.35 | 7.35 | 0.68% | 947 |
| Dec 19, 2025 | 7.20 | 7.59 | 6.80 | 7.30 | 7.30 | 2.96% | 3,665 |
| Dec 18, 2025 | 7.75 | 7.75 | 7.05 | 7.09 | 7.09 | - | 1,062 |
| Dec 17, 2025 | 7.13 | 7.49 | 6.82 | 7.09 | 7.09 | -0.56% | 2,847 |
| Dec 16, 2025 | 7.21 | 7.26 | 6.81 | 7.13 | 7.13 | -1.11% | 3,012 |
| Dec 15, 2025 | 7.74 | 7.74 | 7.18 | 7.21 | 7.21 | -6.97% | 22,477 |
| Dec 12, 2025 | 7.76 | 8.14 | 7.75 | 7.75 | 7.75 | -0.13% | 1,348 |
| Dec 11, 2025 | 7.98 | 7.99 | 7.26 | 7.76 | 7.76 | 5.29% | 2,981 |
| Dec 10, 2025 | 7.35 | 7.90 | 7.28 | 7.37 | 7.37 | 0.41% | 328 |
| Dec 9, 2025 | 7.80 | 7.85 | 7.31 | 7.34 | 7.34 | -6.50% | 2,458 |
| Dec 8, 2025 | 8.45 | 8.45 | 7.05 | 7.85 | 7.85 | -0.63% | 1,570 |
| Dec 5, 2025 | 7.70 | 7.90 | 7.60 | 7.90 | 7.90 | 1.28% | 1,275 |
| Dec 4, 2025 | 7.98 | 7.98 | 7.40 | 7.80 | 7.80 | 0.91% | 1,213 |
| Dec 3, 2025 | 7.32 | 7.74 | 7.32 | 7.73 | 7.73 | 5.17% | 1,963 |
| Dec 2, 2025 | 7.12 | 8.38 | 7.00 | 7.35 | 7.35 | -4.30% | 26,088 |
| Dec 1, 2025 | 7.52 | 8.09 | 7.52 | 7.68 | 7.68 | 2.13% | 1,713 |
| Nov 28, 2025 | 7.73 | 8.19 | 7.32 | 7.52 | 7.52 | -1.83% | 936 |
| Nov 27, 2025 | 7.83 | 7.83 | 7.21 | 7.66 | 7.66 | 4.79% | 2,806 |
| Nov 26, 2025 | 7.60 | 8.09 | 7.01 | 7.31 | 7.31 | -3.82% | 4,714 |
| Nov 25, 2025 | 7.29 | 7.69 | 6.80 | 7.60 | 7.60 | 4.40% | 7,393 |
| Nov 24, 2025 | 7.62 | 7.98 | 7.26 | 7.28 | 7.28 | -4.46% | 3,509 |
| Nov 21, 2025 | 8.00 | 8.80 | 7.25 | 7.62 | 7.62 | -4.75% | 13,727 |
| Nov 20, 2025 | 7.58 | 8.21 | 7.56 | 8.00 | 8.00 | 5.96% | 5,388 |
| Nov 19, 2025 | 7.71 | 8.24 | 7.54 | 7.55 | 7.55 | -1.95% | 6,256 |
| Nov 18, 2025 | 8.64 | 8.64 | 7.51 | 7.70 | 7.70 | -2.41% | 3,708 |
| Nov 17, 2025 | 8.64 | 8.64 | 7.45 | 7.89 | 7.89 | 0.38% | 10,979 |
| Nov 14, 2025 | 8.14 | 8.14 | 7.75 | 7.86 | 7.86 | -3.44% | 2,858 |
| Nov 13, 2025 | 7.90 | 8.24 | 7.51 | 8.14 | 8.14 | 3.04% | 7,955 |
| Nov 12, 2025 | 7.97 | 7.97 | 7.58 | 7.90 | 7.90 | -0.88% | 1,853 |
| Nov 11, 2025 | 7.27 | 7.99 | 7.27 | 7.97 | 7.97 | 4.18% | 12,538 |