Neil Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	7.84	8.10	6.60	7.29	7.29	0.55%	59,209
Jul 30, 2026	6.35	7.27	6.34	7.25	7.25	19.64%	190,992
Jul 29, 2026	5.78	6.78	5.78	6.06	6.06	7.26%	288,021
Jul 28, 2026	6.40	6.40	5.02	5.65	5.65	-7.98%	59,267
Jul 27, 2026	6.10	6.34	5.85	6.14	6.14	0.66%	2,559
Jul 24, 2026	6.00	6.10	6.00	6.10	6.10	0.49%	9,130
Jul 23, 2026	6.24	6.28	6.07	6.07	6.07	-3.34%	5,079
Jul 22, 2026	6.25	6.41	6.03	6.28	6.28	-2.18%	1,445
Jul 21, 2026	6.60	6.60	6.14	6.42	6.42	4.22%	612
Jul 20, 2026	5.65	6.42	5.65	6.16	6.16	-1.12%	1,121
Jul 17, 2026	6.57	6.77	6.17	6.23	6.23	-5.18%	11,863
Jul 16, 2026	6.15	6.65	5.93	6.57	6.57	10.05%	20,622
Jul 15, 2026	6.29	6.29	5.95	5.97	5.97	-1.49%	9,652
Jul 14, 2026	6.49	6.49	6.03	6.06	6.06	-2.10%	6,332
Jul 13, 2026	6.28	6.41	6.01	6.19	6.19	-3.43%	17,588
Jul 10, 2026	6.03	6.90	6.03	6.41	6.41	4.57%	13,770
Jul 9, 2026	6.17	6.59	5.90	6.13	6.13	-1.13%	1,822
Jul 8, 2026	6.35	6.85	6.20	6.20	6.20	-1.90%	8,522
Jul 7, 2026	6.98	6.98	6.26	6.32	6.32	-2.32%	713
Jul 6, 2026	6.15	6.80	6.15	6.47	6.47	1.57%	6,014
Jul 3, 2026	6.40	6.40	6.37	6.37	6.37	0.31%	1,403
Jul 2, 2026	6.35	6.52	6.35	6.35	6.35	-2.61%	320
Jul 1, 2026	6.28	6.87	6.28	6.52	6.52	1.72%	569
Jun 30, 2026	6.41	6.41	6.40	6.41	6.41	0.16%	7,934
Jun 29, 2026	6.45	6.45	6.25	6.40	6.40	-0.78%	6,975
Jun 25, 2026	6.67	6.67	6.40	6.45	6.45	-2.42%	175
Jun 24, 2026	6.55	6.89	6.55	6.61	6.61	0.92%	15,306
Jun 23, 2026	6.30	6.98	5.91	6.55	6.55	-2.82%	12,264
Jun 22, 2026	6.75	6.89	6.25	6.74	6.74	6.98%	12,603
Jun 19, 2026	6.37	6.95	6.01	6.30	6.30	-3.67%	16,800
Jun 18, 2026	7.04	7.04	6.32	6.54	6.54	-2.39%	17,017
Jun 17, 2026	6.61	6.77	6.40	6.70	6.70	3.40%	7,106
Jun 16, 2026	6.68	6.68	6.07	6.48	6.48	0.31%	12,302
Jun 15, 2026	6.30	6.55	6.11	6.46	6.46	3.86%	3,430
Jun 12, 2026	6.27	6.69	6.11	6.22	6.22	-4.31%	15,245
Jun 11, 2026	6.52	6.65	6.33	6.50	6.50	0.15%	1,203
Jun 10, 2026	6.49	6.70	6.20	6.49	6.49	-	6,125
Jun 8, 2026	6.39	6.49	6.21	6.49	6.49	1.56%	8,549
Jun 5, 2026	6.54	6.54	6.20	6.39	6.39	1.43%	1,515
Jun 4, 2026	6.49	6.49	6.20	6.30	6.30	1.29%	5,238
Jun 3, 2026	6.39	6.39	6.20	6.22	6.22	-2.51%	1,698
Jun 2, 2026	6.25	6.68	6.20	6.38	6.38	0.63%	18,976
Jun 1, 2026	6.54	6.79	6.22	6.34	6.34	-3.06%	9,936
May 29, 2026	6.97	6.97	6.51	6.54	6.54	-2.24%	1,697
May 27, 2026	6.74	6.92	6.50	6.69	6.69	0.90%	2,284
May 26, 2026	6.40	6.74	6.18	6.63	6.63	2.16%	4,269
May 25, 2026	6.22	6.49	6.21	6.49	6.49	4.51%	2,256
May 22, 2026	6.35	6.55	6.21	6.21	6.21	-2.20%	596
May 21, 2026	6.34	6.35	6.13	6.35	6.35	0.16%	2,655
May 20, 2026	6.34	6.34	6.33	6.34	6.34	-	1,067