Neil Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	6.03	6.90	6.03	6.41	6.41	4.57%	13,770
Jul 9, 2026	6.17	6.59	5.90	6.13	6.13	-1.13%	1,822
Jul 8, 2026	6.35	6.85	6.20	6.20	6.20	-1.90%	8,522
Jul 7, 2026	6.98	6.98	6.26	6.32	6.32	-2.32%	713
Jul 6, 2026	6.15	6.80	6.15	6.47	6.47	1.57%	6,014
Jul 3, 2026	6.40	6.40	6.37	6.37	6.37	0.31%	1,403
Jul 2, 2026	6.35	6.52	6.35	6.35	6.35	-2.61%	320
Jul 1, 2026	6.28	6.87	6.28	6.52	6.52	1.72%	569
Jun 30, 2026	6.41	6.41	6.40	6.41	6.41	0.16%	7,934
Jun 29, 2026	6.45	6.45	6.25	6.40	6.40	-0.78%	6,975
Jun 25, 2026	6.67	6.67	6.40	6.45	6.45	-2.42%	175
Jun 24, 2026	6.55	6.89	6.55	6.61	6.61	0.92%	15,306
Jun 23, 2026	6.30	6.98	5.91	6.55	6.55	-2.82%	12,264
Jun 22, 2026	6.75	6.89	6.25	6.74	6.74	6.98%	12,603
Jun 19, 2026	6.37	6.95	6.01	6.30	6.30	-3.67%	16,800
Jun 18, 2026	7.04	7.04	6.32	6.54	6.54	-2.39%	17,017
Jun 17, 2026	6.61	6.77	6.40	6.70	6.70	3.40%	7,106
Jun 16, 2026	6.68	6.68	6.07	6.48	6.48	0.31%	12,302
Jun 15, 2026	6.30	6.55	6.11	6.46	6.46	3.86%	3,430
Jun 12, 2026	6.27	6.69	6.11	6.22	6.22	-4.31%	15,245
Jun 11, 2026	6.52	6.65	6.33	6.50	6.50	0.15%	1,203
Jun 10, 2026	6.49	6.70	6.20	6.49	6.49	-	6,125
Jun 8, 2026	6.39	6.49	6.21	6.49	6.49	1.56%	8,549
Jun 5, 2026	6.54	6.54	6.20	6.39	6.39	1.43%	1,515
Jun 4, 2026	6.49	6.49	6.20	6.30	6.30	1.29%	5,238
Jun 3, 2026	6.39	6.39	6.20	6.22	6.22	-2.51%	1,698
Jun 2, 2026	6.25	6.68	6.20	6.38	6.38	0.63%	18,976
Jun 1, 2026	6.54	6.79	6.22	6.34	6.34	-3.06%	9,936
May 29, 2026	6.97	6.97	6.51	6.54	6.54	-2.24%	1,697
May 27, 2026	6.74	6.92	6.50	6.69	6.69	0.90%	2,284
May 26, 2026	6.40	6.74	6.18	6.63	6.63	2.16%	4,269
May 25, 2026	6.22	6.49	6.21	6.49	6.49	4.51%	2,256
May 22, 2026	6.35	6.55	6.21	6.21	6.21	-2.20%	596
May 21, 2026	6.34	6.35	6.13	6.35	6.35	0.16%	2,655
May 20, 2026	6.34	6.34	6.33	6.34	6.34	-	1,067
May 19, 2026	6.15	6.60	6.15	6.34	6.34	-2.16%	5,032
May 18, 2026	6.74	6.74	5.76	6.48	6.48	4.52%	2,113
May 15, 2026	6.60	6.60	6.01	6.20	6.20	-2.52%	7,841
May 14, 2026	6.79	6.79	6.08	6.36	6.36	-6.33%	2,209
May 13, 2026	6.43	6.99	6.40	6.79	6.79	5.60%	7,696
May 12, 2026	6.50	6.70	6.43	6.43	6.43	-	3,433
May 11, 2026	6.43	6.43	6.43	6.43	6.43	-0.46%	287
May 8, 2026	6.59	6.59	6.35	6.46	6.46	3.19%	1,103
May 7, 2026	6.50	6.50	6.20	6.26	6.26	-3.69%	11,167
May 6, 2026	6.55	6.74	6.22	6.50	6.50	-2.26%	2,869
May 5, 2026	6.69	6.69	6.65	6.65	6.65	2.62%	34
May 4, 2026	6.30	6.81	6.30	6.48	6.48	3.02%	1,070
Apr 30, 2026	6.70	7.19	6.26	6.29	6.29	-6.26%	27,368
Apr 29, 2026	6.96	6.96	6.51	6.71	6.71	-3.59%	2,000
Apr 28, 2026	6.49	7.00	6.49	6.96	6.96	1.02%	8,122