Neil Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	6.16	6.44	6.05	6.35	6.35	1.76%	2,531
Nov 12, 2026	6.22	6.57	5.80	6.24	6.24	0.32%	4,401
Nov 11, 2026	6.65	6.65	6.17	6.22	6.22	-2.81%	913
Nov 9, 2026	6.70	6.70	6.20	6.40	6.40	-3.32%	1,200
Nov 8, 2026	6.32	6.69	6.12	6.62	6.62	2.64%	1,214
Nov 6, 2026	6.55	6.55	6.10	6.45	6.45	-	1,302
Nov 5, 2026	6.57	6.57	6.07	6.45	6.45	2.38%	1,236
Nov 4, 2026	6.21	6.30	6.02	6.30	6.30	1.61%	321
Nov 3, 2026	6.13	6.20	6.13	6.20	6.20	1.47%	444
Nov 2, 2026	6.97	6.97	6.10	6.11	6.11	0.16%	1,881
Oct 30, 2026	6.95	6.95	5.75	6.10	6.10	-7.44%	22,833
Oct 29, 2026	6.07	6.71	6.05	6.59	6.59	10.94%	23,056
Oct 28, 2026	6.00	6.05	5.90	5.94	5.94	-1.00%	1,577
Oct 27, 2026	6.30	6.30	5.81	6.00	6.00	-3.54%	5,531
Oct 26, 2026	5.51	6.23	5.51	6.22	6.22	5.25%	3,241
Oct 23, 2026	5.99	6.00	5.80	5.91	5.91	-3.90%	3,926
Oct 22, 2026	5.99	6.19	5.90	6.15	6.15	4.77%	1,117
Oct 21, 2026	6.21	6.72	5.17	5.87	5.87	-5.48%	51,716
Oct 19, 2026	6.73	6.90	6.17	6.21	6.21	-5.91%	7,135
Oct 16, 2026	6.10	6.63	6.10	6.60	6.60	7.67%	6,114
Oct 15, 2026	6.48	6.48	6.00	6.13	6.13	-5.84%	7,781
Oct 14, 2026	7.23	7.23	6.18	6.51	6.51	-3.98%	4,346
Oct 13, 2026	6.82	6.82	6.15	6.78	6.78	4.47%	21,540
Oct 12, 2026	6.50	6.50	6.09	6.49	6.49	6.74%	14,231
Oct 9, 2026	6.89	6.89	5.91	6.08	6.08	0.50%	2,590
Oct 8, 2026	6.39	6.39	5.90	6.05	6.05	-5.47%	432
Oct 7, 2026	6.41	6.41	6.40	6.40	6.40	-1.23%	203
Oct 6, 2026	6.50	6.50	5.80	6.48	6.48	-0.31%	864
Oct 5, 2026	6.39	6.69	5.58	6.50	6.50	1.72%	1,155
Oct 1, 2026	6.30	6.40	6.30	6.39	6.39	1.43%	339
Sep 30, 2026	6.40	6.40	6.30	6.30	6.30	-1.87%	337
Sep 29, 2026	6.20	6.43	6.20	6.42	6.42	3.55%	864
Sep 28, 2026	6.48	6.48	6.20	6.20	6.20	-0.80%	324
Sep 25, 2026	6.17	6.25	6.10	6.25	6.25	1.30%	1,749
Sep 24, 2026	6.74	6.74	6.16	6.17	6.17	-3.74%	922
Sep 23, 2026	6.45	6.48	6.20	6.41	6.41	-0.16%	502
Sep 22, 2026	6.49	6.49	6.35	6.42	6.42	2.72%	3,801
Sep 21, 2026	6.50	6.50	6.08	6.25	6.25	-3.70%	689
Sep 18, 2026	6.59	6.59	6.16	6.49	6.49	0.31%	3,744
Sep 17, 2026	6.36	6.48	6.36	6.47	6.47	1.25%	392
Sep 16, 2026	6.19	6.48	5.71	6.39	6.39	1.59%	7,943
Sep 15, 2026	6.33	6.37	6.10	6.29	6.29	-	809
Sep 11, 2026	6.12	6.39	6.12	6.29	6.29	0.48%	487
Sep 10, 2026	6.02	6.47	6.02	6.26	6.26	4.16%	6,693
Sep 9, 2026	6.62	6.62	5.99	6.01	6.01	-9.21%	63,222
Sep 8, 2026	6.41	7.15	6.41	6.62	6.62	-1.63%	2,161
Sep 7, 2026	6.98	6.98	6.50	6.73	6.73	-1.75%	7,390
Sep 4, 2026	6.99	6.99	6.70	6.85	6.85	2.24%	114
Sep 3, 2026	6.80	6.80	6.52	6.70	6.70	-1.47%	3,099
Sep 2, 2026	7.31	7.31	6.80	6.80	6.80	-1.16%	1,418