Neil Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	6.37	6.95	6.01	6.30	6.30	-3.67%	16,800
Jun 18, 2026	7.04	7.04	6.32	6.54	6.54	-2.39%	17,017
Jun 17, 2026	6.61	6.77	6.40	6.70	6.70	3.40%	7,106
Jun 16, 2026	6.68	6.68	6.07	6.48	6.48	0.31%	12,302
Jun 15, 2026	6.30	6.55	6.11	6.46	6.46	3.86%	3,430
Jun 12, 2026	6.27	6.69	6.11	6.22	6.22	-4.31%	15,245
Jun 11, 2026	6.52	6.65	6.33	6.50	6.50	0.15%	1,203
Jun 10, 2026	6.49	6.70	6.20	6.49	6.49	-	6,125
Jun 8, 2026	6.39	6.49	6.21	6.49	6.49	1.56%	8,549
Jun 5, 2026	6.54	6.54	6.20	6.39	6.39	1.43%	1,515
Jun 4, 2026	6.49	6.49	6.20	6.30	6.30	1.29%	5,238
Jun 3, 2026	6.39	6.39	6.20	6.22	6.22	-2.51%	1,698
Jun 2, 2026	6.25	6.68	6.20	6.38	6.38	0.63%	18,976
Jun 1, 2026	6.54	6.79	6.22	6.34	6.34	-3.06%	9,936
May 29, 2026	6.97	6.97	6.51	6.54	6.54	-2.24%	1,697
May 27, 2026	6.74	6.92	6.50	6.69	6.69	0.90%	2,284
May 26, 2026	6.40	6.74	6.18	6.63	6.63	2.16%	4,269
May 25, 2026	6.22	6.49	6.21	6.49	6.49	4.51%	2,256
May 22, 2026	6.35	6.55	6.21	6.21	6.21	-2.20%	596
May 21, 2026	6.34	6.35	6.13	6.35	6.35	0.16%	2,655
May 20, 2026	6.34	6.34	6.33	6.34	6.34	-	1,067
May 19, 2026	6.15	6.60	6.15	6.34	6.34	-2.16%	5,032
May 18, 2026	6.74	6.74	5.76	6.48	6.48	4.52%	2,113
May 15, 2026	6.60	6.60	6.01	6.20	6.20	-2.52%	7,841
May 14, 2026	6.79	6.79	6.08	6.36	6.36	-6.33%	2,209
May 13, 2026	6.43	6.99	6.40	6.79	6.79	5.60%	7,696
May 12, 2026	6.50	6.70	6.43	6.43	6.43	-	3,433
May 11, 2026	6.43	6.43	6.43	6.43	6.43	-0.46%	287
May 8, 2026	6.59	6.59	6.35	6.46	6.46	3.19%	1,103
May 7, 2026	6.50	6.50	6.20	6.26	6.26	-3.69%	11,167
May 6, 2026	6.55	6.74	6.22	6.50	6.50	-2.26%	2,869
May 5, 2026	6.69	6.69	6.65	6.65	6.65	2.62%	34
May 4, 2026	6.30	6.81	6.30	6.48	6.48	3.02%	1,070
Apr 30, 2026	6.70	7.19	6.26	6.29	6.29	-6.26%	27,368
Apr 29, 2026	6.96	6.96	6.51	6.71	6.71	-3.59%	2,000
Apr 28, 2026	6.49	7.00	6.49	6.96	6.96	1.02%	8,122
Apr 27, 2026	6.60	6.89	6.60	6.89	6.89	5.51%	10,333
Apr 24, 2026	6.60	6.60	6.38	6.53	6.53	-4.53%	1,292
Apr 23, 2026	6.93	6.93	6.50	6.84	6.84	-1.44%	614
Apr 22, 2026	6.79	6.95	6.31	6.94	6.94	4.52%	5,960
Apr 21, 2026	7.02	7.02	6.30	6.64	6.64	-5.82%	39,078
Apr 20, 2026	7.07	7.07	6.80	7.05	7.05	-0.28%	140
Apr 17, 2026	7.07	7.07	7.07	7.07	7.07	-	345
Apr 16, 2026	7.00	7.37	6.72	7.07	7.07	1.00%	3,324
Apr 15, 2026	6.63	7.47	6.50	7.00	7.00	7.69%	5,866
Apr 13, 2026	6.50	6.50	6.50	6.50	6.50	-	646
Apr 10, 2026	6.65	6.99	6.18	6.50	6.50	-2.26%	4,421
Apr 9, 2026	7.05	7.05	6.53	6.65	6.65	-3.48%	1,964
Apr 8, 2026	6.74	7.00	6.23	6.89	6.89	5.51%	2,957
Apr 7, 2026	6.50	6.60	5.85	6.53	6.53	8.11%	14,460