Tirupati Innovar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	6.48	6.49	6.23	6.41	6.41	-1.23%	62,778
Sep 30, 2026	6.68	6.68	6.40	6.49	6.49	0.78%	48,873
Sep 29, 2026	6.58	6.58	6.27	6.44	6.44	0.63%	53,585
Sep 28, 2026	6.23	6.53	6.23	6.40	6.40	2.73%	58,395
Sep 25, 2026	6.39	6.39	6.15	6.23	6.23	-1.89%	52,435
Sep 24, 2026	6.40	6.53	6.12	6.35	6.35	-0.94%	41,215
Sep 23, 2026	6.98	6.98	6.40	6.41	6.41	-4.75%	129,639
Sep 22, 2026	6.50	6.76	6.50	6.73	6.73	4.50%	79,657
Sep 21, 2026	6.29	6.47	6.10	6.44	6.44	4.38%	164,844
Sep 18, 2026	6.03	6.38	6.03	6.17	6.17	-0.96%	36,291
Sep 17, 2026	6.37	6.37	6.15	6.23	6.23	1.30%	18,076
Sep 16, 2026	6.26	6.30	6.03	6.15	6.15	-0.16%	55,965
Sep 15, 2026	6.06	6.30	6.06	6.16	6.16	1.82%	34,794
Sep 11, 2026	6.14	6.30	6.01	6.05	6.05	-2.89%	38,358
Sep 10, 2026	6.18	6.38	6.13	6.23	6.23	-0.80%	38,024
Sep 9, 2026	6.31	6.31	6.10	6.28	6.28	-	40,334
Sep 8, 2026	6.18	6.35	5.90	6.28	6.28	1.62%	81,492
Sep 7, 2026	6.05	6.22	6.01	6.18	6.18	0.16%	44,137
Sep 4, 2026	6.10	6.24	6.05	6.17	6.17	0.65%	45,979
Sep 3, 2026	6.19	6.34	6.09	6.13	6.13	-1.29%	52,262
Sep 2, 2026	6.39	6.39	5.96	6.21	6.21	-0.64%	37,704
Sep 1, 2026	6.41	6.41	6.15	6.25	6.25	0.48%	45,380
Aug 31, 2026	6.12	6.40	6.12	6.22	6.22	-1.11%	43,976
Aug 28, 2026	6.28	6.45	6.06	6.29	6.29	0.48%	37,337
Aug 27, 2026	6.11	6.34	6.11	6.26	6.26	1.79%	51,463
Aug 26, 2026	6.37	6.37	6.03	6.15	6.15	-1.13%	39,656
Aug 25, 2026	6.22	6.37	6.13	6.22	6.22	0.16%	27,444
Aug 24, 2026	6.19	6.45	6.00	6.21	6.21	0.98%	130,735
Aug 21, 2026	6.30	6.30	6.10	6.15	6.15	-1.76%	72,321
Aug 20, 2026	6.19	6.35	6.00	6.26	6.26	3.47%	59,402
Aug 19, 2026	6.11	6.31	5.99	6.05	6.05	-1.79%	97,746
Aug 18, 2026	6.31	6.45	6.10	6.16	6.16	-1.91%	100,424
Aug 17, 2026	6.03	6.33	6.03	6.28	6.28	2.11%	52,352
Aug 14, 2026	6.20	6.20	6.00	6.15	6.15	1.32%	29,088
Aug 13, 2026	6.15	6.23	5.95	6.07	6.07	0.66%	105,538
Aug 12, 2026	6.30	6.40	5.88	6.03	6.03	-2.43%	178,913
Aug 11, 2026	6.66	6.66	6.18	6.18	6.18	-4.92%	170,464
Aug 10, 2026	6.58	6.69	6.42	6.50	6.50	-1.22%	93,869
Aug 7, 2026	6.80	7.10	6.55	6.58	6.58	-4.50%	78,330
Aug 6, 2026	6.97	7.26	6.77	6.89	6.89	-1.15%	115,687
Aug 5, 2026	6.85	6.98	6.36	6.97	6.97	4.81%	87,703
Aug 4, 2026	6.39	6.68	6.25	6.65	6.65	4.40%	64,799
Aug 3, 2026	6.05	6.58	6.05	6.37	6.37	0.16%	229,391
Jul 31, 2026	6.36	6.36	6.36	6.36	6.36	-4.93%	159,288
Jul 30, 2026	6.69	6.69	6.69	6.69	6.69	-4.97%	97,883
Jul 29, 2026	6.70	7.04	6.41	7.04	7.04	4.92%	457,170
Jul 28, 2026	6.75	7.28	6.71	6.71	6.71	-4.96%	161,830
Jul 27, 2026	7.80	7.80	7.06	7.06	7.06	-4.98%	424,510
Jul 24, 2026	7.15	7.43	7.15	7.43	7.43	1.92%	83,264
Jul 23, 2026	7.46	7.57	7.29	7.29	7.29	-1.88%	134,715