Tirupati Innovar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	9.62	9.62	9.61	9.62	9.62	4.91%	323,976
Jun 12, 2026	9.16	9.17	9.16	9.17	9.17	4.92%	197,396
Jun 11, 2026	7.92	8.74	7.92	8.74	8.74	4.92%	254,459
Jun 10, 2026	8.33	8.33	8.33	8.33	8.33	-4.91%	40,699
Jun 9, 2026	8.76	8.76	8.76	8.76	8.76	-4.99%	71,543
Jun 8, 2026	9.22	9.22	9.22	9.22	9.22	-4.95%	36,944
Jun 5, 2026	9.70	9.70	9.69	9.70	9.70	4.98%	837,150
Jun 4, 2026	9.24	9.24	9.24	9.24	9.24	5.00%	30,210
Jun 3, 2026	8.35	8.80	8.35	8.80	8.80	4.89%	152,589
Jun 2, 2026	8.01	8.66	7.96	8.39	8.39	0.24%	396,523
Jun 1, 2026	8.37	9.15	8.37	8.37	8.37	-4.99%	518,034
May 29, 2026	8.81	8.81	8.81	8.81	8.81	-4.96%	78,985
May 27, 2026	9.27	9.27	9.27	9.27	9.27	-4.92%	45,988
May 26, 2026	9.75	9.75	9.75	9.75	9.75	-4.97%	48,959
May 25, 2026	9.30	10.26	9.30	10.26	10.26	4.91%	1,090,713
May 22, 2026	9.78	9.78	9.78	9.78	9.78	-4.96%	29,164
May 21, 2026	10.29	10.29	10.29	10.29	10.29	-4.99%	7,579
May 20, 2026	10.83	10.83	10.83	10.83	10.83	-5.00%	10,634
May 19, 2026	11.40	11.40	11.40	11.40	11.40	-4.92%	11,177
May 18, 2026	11.99	11.99	11.99	11.99	11.99	-4.99%	17,314
May 15, 2026	12.62	12.62	12.62	12.62	12.62	-4.97%	9,193
May 14, 2026	13.28	13.29	13.28	13.28	13.28	4.90%	1,371,164
May 13, 2026	12.65	12.66	12.65	12.66	12.66	4.98%	886,930
May 12, 2026	11.02	12.06	10.92	12.06	12.06	4.96%	1,224,492
May 11, 2026	11.49	11.49	11.49	11.49	11.49	-4.96%	168,880
May 8, 2026	12.09	12.09	12.09	12.09	12.09	-4.95%	13,301
May 7, 2026	14.04	14.04	12.72	12.72	12.72	-4.93%	890,137
May 6, 2026	13.38	13.38	13.37	13.38	13.38	4.94%	763,187
May 5, 2026	12.75	12.75	12.74	12.75	12.75	4.94%	475,082
May 4, 2026	11.30	12.15	11.29	12.15	12.15	9.95%	689,713
Apr 30, 2026	11.42	11.49	11.00	11.05	11.05	5.76%	575,189
Apr 29, 2026	10.40	11.30	10.01	11.30	10.45	9.92%	695,449
Apr 28, 2026	10.39	10.84	10.13	10.28	9.51	3.32%	301,340
Apr 27, 2026	9.82	9.95	9.27	9.95	9.20	9.94%	506,347
Apr 24, 2026	9.60	9.60	8.99	9.05	8.37	-6.02%	251,356
Apr 23, 2026	8.70	9.85	8.60	9.63	8.90	17.30%	624,934
Apr 22, 2026	7.48	8.56	7.25	8.21	7.59	9.76%	118,809
Apr 21, 2026	7.44	7.75	7.44	7.48	6.92	-1.32%	25,266
Apr 20, 2026	7.90	7.90	7.39	7.58	7.01	-2.07%	53,311
Apr 17, 2026	7.60	8.00	7.03	7.74	7.16	4.74%	99,649
Apr 16, 2026	7.50	7.60	7.25	7.39	6.83	2.21%	36,250
Apr 15, 2026	7.20	7.30	7.10	7.23	6.69	3.73%	42,630
Apr 13, 2026	7.28	7.28	6.65	6.97	6.44	-1.55%	34,976
Apr 10, 2026	7.15	7.15	6.54	7.08	6.55	1.87%	61,379
Apr 9, 2026	6.95	6.95	6.54	6.95	6.43	3.27%	45,033
Apr 8, 2026	6.40	6.92	6.40	6.73	6.22	5.98%	54,035
Apr 7, 2026	6.34	6.59	6.10	6.35	5.87	0.16%	26,610
Apr 6, 2026	6.20	6.39	6.20	6.34	5.86	2.42%	28,012
Apr 2, 2026	6.29	6.29	5.90	6.19	5.72	4.21%	24,904
Apr 1, 2026	5.54	5.95	5.54	5.94	5.49	7.22%	28,058