AGI Infra Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	317.10	319.60	310.60	311.70	311.70	-1.83%	34,376
Jul 23, 2026	324.80	324.80	315.85	317.50	317.50	-1.69%	84,290
Jul 22, 2026	328.05	333.95	320.20	322.95	322.95	-1.48%	67,335
Jul 21, 2026	334.25	335.40	326.90	327.80	327.80	-1.96%	50,510
Jul 20, 2026	336.05	339.95	332.00	334.35	334.35	-1.04%	24,532
Jul 17, 2026	338.00	350.95	332.10	337.85	337.85	0.96%	45,953
Jul 16, 2026	340.05	343.00	333.25	334.65	334.65	-0.55%	9,420
Jul 15, 2026	343.60	348.25	335.90	336.50	336.50	-2.05%	25,235
Jul 14, 2026	347.50	349.70	341.00	343.55	343.55	-1.93%	24,645
Jul 13, 2026	345.25	353.65	343.55	350.30	350.30	1.46%	89,530
Jul 10, 2026	335.35	352.60	329.05	345.25	345.25	3.31%	161,956
Jul 9, 2026	335.05	344.55	332.05	334.20	334.20	0.25%	36,174
Jul 8, 2026	345.50	355.00	332.25	333.35	333.35	-3.50%	61,026
Jul 7, 2026	356.95	357.45	344.00	345.45	345.45	-3.00%	33,654
Jul 6, 2026	354.25	364.75	351.00	356.15	356.15	0.55%	62,831
Jul 3, 2026	357.05	364.00	353.10	354.20	354.20	-1.02%	20,085
Jul 2, 2026	362.95	366.55	352.90	357.85	357.85	-0.57%	41,530
Jul 1, 2026	365.55	374.10	358.55	359.90	359.90	-1.53%	50,852
Jun 30, 2026	367.00	372.30	362.00	365.50	365.50	-0.22%	15,382
Jun 29, 2026	371.55	377.95	363.95	366.30	366.30	-1.41%	98,827
Jun 25, 2026	358.95	374.60	352.90	371.55	371.55	4.74%	165,285
Jun 24, 2026	363.50	366.40	353.00	354.75	354.75	-1.50%	33,511
Jun 23, 2026	367.00	370.70	359.00	360.15	360.15	-1.73%	19,418
Jun 22, 2026	378.85	379.70	365.30	366.50	366.50	-2.29%	24,109
Jun 19, 2026	353.60	380.00	352.45	375.10	375.10	6.08%	114,214
Jun 18, 2026	370.80	374.85	351.20	353.60	353.60	-4.35%	47,434
Jun 17, 2026	371.45	373.70	364.70	369.70	369.70	-0.12%	63,087
Jun 16, 2026	379.95	384.25	368.30	370.15	370.15	-2.72%	31,759
Jun 15, 2026	379.85	388.65	372.40	380.50	380.50	2.18%	99,114
Jun 12, 2026	372.85	376.60	365.90	372.40	372.40	1.21%	36,904
Jun 11, 2026	368.95	375.95	366.35	367.95	367.95	-0.49%	52,158
Jun 10, 2026	372.95	384.70	366.80	369.75	369.75	-1.20%	66,122
Jun 9, 2026	369.50	375.90	364.00	374.25	374.25	1.05%	42,793
Jun 8, 2026	376.40	384.00	365.55	370.35	370.35	-1.86%	31,043
Jun 5, 2026	384.40	393.50	374.00	377.35	377.35	-2.11%	50,654
Jun 4, 2026	385.65	389.40	380.00	385.50	385.50	-0.40%	46,660
Jun 3, 2026	379.75	387.70	379.45	387.05	387.05	1.35%	87,883
Jun 2, 2026	349.00	384.50	347.05	381.90	381.90	9.01%	137,229
Jun 1, 2026	363.00	366.70	345.50	350.35	350.35	-2.68%	22,921
May 29, 2026	367.95	368.50	358.00	360.00	360.00	-1.36%	16,648
May 27, 2026	364.20	370.40	360.00	364.95	364.95	0.22%	57,201
May 26, 2026	383.05	388.40	363.25	364.15	364.15	-4.92%	89,445
May 25, 2026	385.35	390.70	381.70	383.00	383.00	-0.03%	27,009
May 22, 2026	384.10	393.85	372.90	383.10	383.10	0.67%	110,594
May 21, 2026	390.80	398.70	376.95	380.55	380.55	-0.20%	92,898
May 20, 2026	385.95	400.00	376.00	381.30	381.30	-0.08%	98,070
May 19, 2026	380.40	394.30	375.35	381.60	381.60	0.79%	316,880
May 18, 2026	419.05	423.50	375.20	378.60	378.60	-9.64%	167,795
May 15, 2026	392.25	421.70	385.35	419.00	419.00	6.86%	148,146
May 14, 2026	369.55	393.20	363.20	392.10	392.10	6.12%	82,609