AGI Infra Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	379.85	388.65	372.40	380.50	380.50	2.18%	99,114
Jun 12, 2026	372.85	376.60	365.90	372.40	372.40	1.21%	36,904
Jun 11, 2026	368.95	375.95	366.35	367.95	367.95	-0.49%	52,158
Jun 10, 2026	372.95	384.70	366.80	369.75	369.75	-1.20%	66,122
Jun 9, 2026	369.50	375.90	364.00	374.25	374.25	1.05%	42,793
Jun 8, 2026	376.40	384.00	365.55	370.35	370.35	-1.86%	31,043
Jun 5, 2026	384.40	393.50	374.00	377.35	377.35	-2.11%	50,654
Jun 4, 2026	385.65	389.40	380.00	385.50	385.50	-0.40%	46,660
Jun 3, 2026	379.75	387.70	379.45	387.05	387.05	1.35%	87,883
Jun 2, 2026	349.00	384.50	347.05	381.90	381.90	9.01%	137,229
Jun 1, 2026	363.00	366.70	345.50	350.35	350.35	-2.68%	22,921
May 29, 2026	367.95	368.50	358.00	360.00	360.00	-1.36%	16,648
May 27, 2026	364.20	370.40	360.00	364.95	364.95	0.22%	57,201
May 26, 2026	383.05	388.40	363.25	364.15	364.15	-4.92%	89,445
May 25, 2026	385.35	390.70	381.70	383.00	383.00	-0.03%	27,009
May 22, 2026	384.10	393.85	372.90	383.10	383.10	0.67%	110,594
May 21, 2026	390.80	398.70	376.95	380.55	380.55	-0.20%	92,898
May 20, 2026	385.95	400.00	376.00	381.30	381.30	-0.08%	98,070
May 19, 2026	380.40	394.30	375.35	381.60	381.60	0.79%	316,880
May 18, 2026	419.05	423.50	375.20	378.60	378.60	-9.64%	167,795
May 15, 2026	392.25	421.70	385.35	419.00	419.00	6.86%	148,146
May 14, 2026	369.55	393.20	363.20	392.10	392.10	6.12%	82,609
May 13, 2026	369.50	376.80	367.20	369.50	369.50	0.85%	41,362
May 12, 2026	379.75	380.70	363.50	366.40	366.40	-3.71%	107,855
May 11, 2026	370.75	386.30	363.75	380.50	380.50	2.63%	176,731
May 8, 2026	373.95	374.00	366.05	370.75	370.75	0.07%	62,832
May 7, 2026	375.20	376.50	369.00	370.50	370.50	-0.67%	71,186
May 6, 2026	376.55	378.45	362.10	373.00	373.00	1.61%	62,477
May 5, 2026	405.65	414.90	361.10	367.10	367.10	-9.87%	346,319
May 4, 2026	397.20	432.40	387.70	407.30	407.30	2.88%	561,888
Apr 30, 2026	395.00	404.15	373.55	395.90	395.90	0.42%	331,268
Apr 29, 2026	360.85	401.00	360.85	394.25	394.25	10.03%	286,408
Apr 28, 2026	362.00	376.40	356.30	358.30	358.30	-0.90%	74,420
Apr 27, 2026	361.95	371.10	358.55	361.55	361.55	0.65%	77,286
Apr 24, 2026	367.05	376.50	355.00	359.20	359.20	-2.01%	74,602
Apr 23, 2026	359.80	381.90	352.55	366.55	366.55	2.00%	95,600
Apr 22, 2026	367.95	369.00	358.35	359.35	359.35	-1.74%	26,852
Apr 21, 2026	376.85	387.20	364.30	365.70	365.70	-1.59%	71,960
Apr 20, 2026	374.65	383.00	370.70	371.60	371.60	-0.80%	38,983
Apr 17, 2026	362.65	378.60	362.65	374.60	374.60	4.37%	113,534
Apr 16, 2026	374.10	384.55	354.25	358.90	358.90	-4.15%	117,059
Apr 15, 2026	361.15	377.50	337.15	374.45	374.45	3.96%	306,988
Apr 13, 2026	358.75	371.10	351.60	360.20	360.20	-0.72%	85,481
Apr 10, 2026	363.45	386.25	359.55	362.80	362.80	0.39%	269,302
Apr 9, 2026	340.15	370.50	322.00	361.40	361.40	6.26%	441,209
Apr 8, 2026	320.00	360.35	314.85	340.10	340.10	8.62%	301,366
Apr 7, 2026	311.35	320.00	308.05	313.10	313.10	0.92%	62,212
Apr 6, 2026	299.20	317.50	299.20	310.25	310.25	4.39%	152,236
Apr 2, 2026	289.80	299.75	281.20	297.20	297.20	2.68%	86,399
Apr 1, 2026	292.35	296.80	280.10	289.45	289.45	3.37%	98,048