BOM:539046 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	127.05	127.05	118.95	119.70	119.70	-7.39%	131,092
Jul 14, 2026	128.40	130.50	125.60	129.25	129.25	2.42%	48,560
Jul 13, 2026	125.85	128.90	122.00	126.20	126.20	2.98%	146,368
Jul 10, 2026	118.65	124.60	118.65	122.55	122.55	4.43%	10,759
Jul 9, 2026	119.00	122.70	116.70	117.35	117.35	-1.05%	12,934
Jul 8, 2026	120.25	124.45	117.00	118.60	118.60	-0.75%	29,346
Jul 7, 2026	117.90	121.50	117.65	119.50	119.50	1.36%	15,651
Jul 6, 2026	116.35	119.00	115.00	117.90	117.90	-0.67%	8,156
Jul 3, 2026	115.55	120.95	115.50	118.70	118.70	2.82%	27,779
Jul 2, 2026	113.15	116.00	112.90	115.45	115.45	1.32%	27,073
Jul 1, 2026	112.85	115.55	112.35	113.95	113.95	0.84%	19,439
Jun 30, 2026	109.50	114.00	107.85	113.00	113.00	4.73%	10,117
Jun 29, 2026	104.00	109.45	103.90	107.90	107.90	3.20%	12,277
Jun 25, 2026	108.60	109.65	103.35	104.55	104.55	-2.29%	18,415
Jun 24, 2026	108.95	109.95	106.30	107.00	107.00	-1.83%	9,849
Jun 23, 2026	113.00	113.00	107.50	109.00	109.00	-2.85%	12,500
Jun 22, 2026	117.10	117.90	111.25	112.20	112.20	-0.80%	20,580
Jun 19, 2026	114.00	116.00	111.35	113.10	113.10	-0.75%	7,180
Jun 18, 2026	116.00	119.10	112.70	113.95	113.95	1.29%	28,307
Jun 17, 2026	112.20	113.95	111.70	112.50	112.50	1.12%	5,071
Jun 16, 2026	107.85	112.10	106.75	111.25	111.25	3.68%	13,702
Jun 15, 2026	108.85	109.45	106.00	107.30	107.30	-0.74%	3,638
Jun 12, 2026	105.55	109.05	103.55	108.10	108.10	4.39%	8,405
Jun 11, 2026	103.50	105.05	102.55	103.55	103.55	-1.19%	6,991
Jun 10, 2026	106.00	110.75	104.10	104.80	104.80	-0.90%	44,055
Jun 9, 2026	104.60	106.70	103.00	105.75	105.75	1.29%	6,757
Jun 8, 2026	103.70	106.05	103.15	104.40	104.40	-0.10%	5,327
Jun 5, 2026	104.85	106.90	104.20	104.50	104.50	-0.85%	4,096
Jun 4, 2026	103.85	107.60	103.85	105.40	105.40	0.29%	9,653
Jun 3, 2026	104.35	105.95	102.95	105.10	105.10	0.38%	5,553
Jun 2, 2026	101.75	105.65	101.75	104.70	104.70	2.15%	16,478
Jun 1, 2026	104.00	106.70	101.55	102.50	102.50	-1.82%	4,251
May 29, 2026	107.00	107.90	103.40	104.40	104.40	-2.88%	3,522
May 27, 2026	107.65	107.85	106.85	107.50	107.50	0.47%	1,793
May 26, 2026	107.80	108.80	106.25	107.00	107.00	-0.09%	10,622
May 25, 2026	102.00	108.00	101.75	107.10	107.10	6.09%	18,974
May 22, 2026	99.60	103.15	99.60	100.95	100.95	0.20%	26,144
May 21, 2026	100.30	101.60	99.45	100.75	100.75	0.85%	4,173
May 20, 2026	97.25	100.45	97.25	99.90	99.90	0.65%	13,708
May 19, 2026	102.00	102.00	98.95	99.25	99.25	-0.20%	4,114
May 18, 2026	97.30	101.00	95.35	99.45	99.45	1.84%	8,484
May 15, 2026	98.35	100.00	97.15	97.65	97.65	-0.56%	6,974
May 14, 2026	100.90	101.35	97.40	98.20	98.20	-0.91%	10,318
May 13, 2026	98.95	102.05	98.90	99.10	99.10	2.59%	14,472
May 12, 2026	104.95	104.95	96.00	96.60	96.60	-6.67%	17,843
May 11, 2026	102.80	105.55	102.80	103.50	103.50	-1.62%	6,056
May 8, 2026	103.10	106.85	101.65	105.20	105.20	2.48%	11,820
May 7, 2026	101.35	104.70	99.65	102.65	102.65	0.74%	18,584
May 6, 2026	111.05	111.05	101.05	101.90	101.90	-7.78%	24,602
May 5, 2026	109.05	112.55	107.15	110.50	110.50	-0.54%	11,362