BOM:539083 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	82.89	83.78	81.90	82.43	82.43	0.49%	4,223,141
Jul 9, 2026	82.89	83.98	81.81	82.03	82.03	-0.85%	612,089
Jul 8, 2026	85.51	85.55	82.06	82.73	82.73	-4.01%	853,250
Jul 7, 2026	86.62	87.00	85.36	86.19	86.19	-0.89%	444,986
Jul 6, 2026	88.22	88.50	86.45	86.96	86.96	-1.22%	536,427
Jul 3, 2026	90.03	90.54	87.73	88.03	88.03	-2.16%	723,236
Jul 2, 2026	90.10	90.41	88.81	89.97	89.97	0.02%	460,770
Jul 1, 2026	90.39	91.45	89.48	89.95	89.95	-0.26%	599,611
Jun 30, 2026	88.63	90.64	88.55	90.18	90.18	2.29%	317,076
Jun 29, 2026	89.65	89.65	88.03	88.16	88.16	-1.45%	338,134
Jun 25, 2026	90.61	91.50	89.31	89.46	89.46	-0.97%	457,921
Jun 24, 2026	91.25	91.25	89.80	90.34	90.34	-0.31%	231,737
Jun 23, 2026	93.11	93.30	90.34	90.62	90.62	-2.40%	495,071
Jun 22, 2026	90.65	94.65	90.65	92.85	92.85	2.18%	1,871,896
Jun 19, 2026	89.00	92.23	88.20	90.87	90.87	1.69%	1,460,254
Jun 18, 2026	91.34	91.88	88.81	89.36	89.36	-1.77%	420,758
Jun 17, 2026	92.05	92.06	89.88	90.97	90.97	-0.03%	1,162,736
Jun 16, 2026	90.70	93.28	90.02	91.00	91.00	1.27%	1,408,506
Jun 15, 2026	90.32	92.33	89.47	89.86	89.86	2.03%	1,612,400
Jun 12, 2026	82.96	88.39	82.37	88.07	88.07	8.59%	1,421,340
Jun 11, 2026	82.01	83.14	80.80	81.10	81.10	-1.99%	945,956
Jun 10, 2026	86.50	86.51	82.41	82.75	82.75	-3.98%	708,582
Jun 9, 2026	85.18	86.40	84.43	86.18	86.18	1.96%	962,624
Jun 8, 2026	85.99	87.86	83.86	84.52	84.52	-2.85%	1,302,473
Jun 5, 2026	86.17	87.68	84.80	87.00	87.00	1.42%	878,603
Jun 4, 2026	83.00	87.93	82.60	85.78	85.78	3.34%	1,088,142
Jun 3, 2026	84.13	84.80	81.68	83.01	83.01	-1.62%	1,125,035
Jun 2, 2026	83.30	85.00	81.65	84.38	84.38	0.67%	1,115,428
Jun 1, 2026	89.69	91.10	83.38	83.82	83.82	-9.82%	1,886,662
May 29, 2026	96.60	96.90	92.35	92.95	92.95	-3.08%	1,019,294
May 27, 2026	96.85	98.00	93.90	95.90	95.90	-0.36%	754,053
May 26, 2026	97.30	99.10	95.70	96.25	96.25	-0.77%	377,824
May 25, 2026	95.75	98.40	95.75	97.00	97.00	2.92%	306,796
May 22, 2026	95.25	95.60	93.95	94.25	94.25	-0.84%	294,922
May 21, 2026	96.00	97.00	94.70	95.05	95.05	-0.31%	267,678
May 20, 2026	95.95	95.95	94.05	95.35	95.35	-0.83%	204,790
May 19, 2026	94.65	98.00	94.65	96.15	96.15	1.48%	468,642
May 18, 2026	94.90	95.15	90.50	94.75	94.75	-0.79%	414,387
May 15, 2026	97.20	97.90	95.25	95.50	95.50	-2.20%	498,656
May 14, 2026	99.75	99.75	95.50	97.65	97.65	0.41%	606,440
May 13, 2026	95.25	98.50	95.25	97.25	97.25	2.10%	417,120
May 12, 2026	99.65	100.60	94.95	95.25	95.25	-4.65%	995,050
May 11, 2026	102.55	102.60	99.50	99.90	99.90	-3.57%	646,453
May 8, 2026	106.85	108.35	103.25	103.60	103.60	-2.86%	782,044
May 7, 2026	108.00	108.00	104.55	106.65	106.65	-0.47%	1,006,586
May 6, 2026	105.35	107.80	104.45	107.15	107.15	2.68%	830,961
May 5, 2026	103.00	106.75	102.75	104.35	104.35	0.92%	1,234,191
May 4, 2026	102.15	103.90	98.40	103.40	103.40	2.49%	1,680,662
Apr 30, 2026	101.99	102.10	98.25	100.89	100.89	-1.27%	10,017,465
Apr 29, 2026	104.33	105.30	101.84	102.19	102.19	-0.85%	534,449