BOM:539083 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	89.00	92.23	88.20	90.87	90.87	1.69%	1,460,254
Jun 18, 2026	91.34	91.88	88.81	89.36	89.36	-1.77%	420,758
Jun 17, 2026	92.05	92.06	89.88	90.97	90.97	-0.03%	1,162,736
Jun 16, 2026	90.70	93.28	90.02	91.00	91.00	1.27%	1,408,506
Jun 15, 2026	90.32	92.33	89.47	89.86	89.86	2.03%	1,612,400
Jun 12, 2026	82.96	88.39	82.37	88.07	88.07	8.59%	1,421,340
Jun 11, 2026	82.01	83.14	80.80	81.10	81.10	-1.99%	945,956
Jun 10, 2026	86.50	86.51	82.41	82.75	82.75	-3.98%	708,582
Jun 9, 2026	85.18	86.40	84.43	86.18	86.18	1.96%	962,624
Jun 8, 2026	85.99	87.86	83.86	84.52	84.52	-2.85%	1,302,473
Jun 5, 2026	86.17	87.68	84.80	87.00	87.00	1.42%	878,603
Jun 4, 2026	83.00	87.93	82.60	85.78	85.78	3.34%	1,088,142
Jun 3, 2026	84.13	84.80	81.68	83.01	83.01	-1.62%	1,125,035
Jun 2, 2026	83.30	85.00	81.65	84.38	84.38	0.67%	1,115,428
Jun 1, 2026	89.69	91.10	83.38	83.82	83.82	-9.82%	1,886,662
May 29, 2026	96.60	96.90	92.35	92.95	92.95	-3.08%	1,019,294
May 27, 2026	96.85	98.00	93.90	95.90	95.90	-0.36%	754,053
May 26, 2026	97.30	99.10	95.70	96.25	96.25	-0.77%	377,824
May 25, 2026	95.75	98.40	95.75	97.00	97.00	2.92%	306,796
May 22, 2026	95.25	95.60	93.95	94.25	94.25	-0.84%	294,922
May 21, 2026	96.00	97.00	94.70	95.05	95.05	-0.31%	267,678
May 20, 2026	95.95	95.95	94.05	95.35	95.35	-0.83%	204,790
May 19, 2026	94.65	98.00	94.65	96.15	96.15	1.48%	468,642
May 18, 2026	94.90	95.15	90.50	94.75	94.75	-0.79%	414,387
May 15, 2026	97.20	97.90	95.25	95.50	95.50	-2.20%	498,656
May 14, 2026	99.75	99.75	95.50	97.65	97.65	0.41%	606,440
May 13, 2026	95.25	98.50	95.25	97.25	97.25	2.10%	417,120
May 12, 2026	99.65	100.60	94.95	95.25	95.25	-4.65%	995,050
May 11, 2026	102.55	102.60	99.50	99.90	99.90	-3.57%	646,453
May 8, 2026	106.85	108.35	103.25	103.60	103.60	-2.86%	782,044
May 7, 2026	108.00	108.00	104.55	106.65	106.65	-0.47%	1,006,586
May 6, 2026	105.35	107.80	104.45	107.15	107.15	2.68%	830,961
May 5, 2026	103.00	106.75	102.75	104.35	104.35	0.92%	1,234,191
May 4, 2026	102.15	103.90	98.40	103.40	103.40	2.49%	1,680,662
Apr 30, 2026	101.99	102.10	98.25	100.89	100.89	-1.27%	10,017,465
Apr 29, 2026	104.33	105.30	101.84	102.19	102.19	-0.85%	534,449
Apr 28, 2026	103.52	105.14	102.20	103.07	103.07	-0.96%	489,755
Apr 27, 2026	100.64	105.28	100.64	104.07	104.07	3.92%	1,559,961
Apr 24, 2026	102.00	102.88	98.46	100.14	100.14	-1.73%	1,232,391
Apr 23, 2026	104.29	104.49	101.46	101.90	101.90	-2.48%	687,590
Apr 22, 2026	100.00	105.00	99.63	104.49	104.49	4.44%	1,693,434
Apr 21, 2026	97.99	101.40	97.29	100.05	100.05	2.84%	606,759
Apr 20, 2026	98.50	99.07	95.73	97.29	97.29	-0.53%	695,234
Apr 17, 2026	95.52	99.98	95.52	97.81	97.81	2.46%	1,989,881
Apr 16, 2026	95.14	96.42	92.49	95.46	95.46	2.29%	974,955
Apr 15, 2026	91.35	94.25	89.11	93.32	93.32	6.63%	1,159,736
Apr 13, 2026	84.14	90.79	82.75	87.52	87.52	0.73%	1,411,590
Apr 10, 2026	85.40	87.75	85.40	86.89	86.89	1.76%	493,884
Apr 9, 2026	85.54	87.42	84.16	85.39	85.39	-1.33%	611,954
Apr 8, 2026	84.80	87.18	83.60	86.54	86.54	6.80%	974,478