BOM:539096 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	13.81	13.81	13.07	13.07	13.07	-4.95%	3,796
Feb 2, 2026	13.76	13.76	13.00	13.75	13.75	4.88%	135
Jan 27, 2026	14.00	14.00	13.11	13.11	13.11	-5.00%	5,709
Jan 19, 2026	14.00	14.00	12.96	13.80	13.80	1.17%	325
Jan 12, 2026	14.17	14.17	13.60	13.64	13.64	1.04%	789
Jan 5, 2026	12.25	13.50	12.25	13.50	13.50	4.73%	353
Dec 29, 2025	12.28	12.89	12.28	12.89	12.89	4.97%	263
Dec 22, 2025	12.00	12.28	11.47	12.28	12.28	4.96%	579
Dec 15, 2025	11.70	11.70	11.70	11.70	11.70	4.93%	63
Dec 8, 2025	11.17	11.22	10.70	11.15	11.15	-0.62%	6,016
Dec 1, 2025	11.22	11.44	11.22	11.22	11.22	-5.00%	856
Nov 24, 2025	12.42	12.42	11.81	11.81	11.81	-4.91%	235
Nov 17, 2025	13.05	13.05	12.40	12.42	12.42	-4.83%	1,454
Nov 10, 2025	13.49	13.50	12.89	13.05	13.05	-3.76%	276
Nov 3, 2025	13.97	14.03	13.56	13.56	13.56	-4.84%	1,456
Oct 27, 2025	15.00	15.00	14.25	14.25	14.25	-5.00%	1,103
Oct 20, 2025	14.32	15.03	14.32	15.00	15.00	4.75%	2,499
Oct 13, 2025	14.25	14.99	14.25	14.32	14.32	-4.47%	185
Oct 6, 2025	15.25	15.50	14.17	14.99	14.99	0.54%	2,637
Sep 29, 2025	14.91	14.95	14.24	14.91	14.91	-0.47%	4,916
Sep 22, 2025	14.98	15.72	14.98	14.98	14.98	-	2,403
Sep 15, 2025	15.54	15.54	14.94	14.98	14.98	-3.67%	902
Sep 8, 2025	16.28	16.28	15.55	15.55	15.55	-4.95%	1,227
Sep 1, 2025	16.00	16.44	15.66	16.36	16.36	4.47%	1,336
Aug 25, 2025	15.66	15.66	14.88	15.66	15.66	-	324
Aug 18, 2025	16.00	16.00	15.66	15.66	15.66	-3.33%	708