BOM:539096 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	10.08	10.58	9.59	10.58	10.58	4.96%	841
Apr 13, 2026	9.60	10.08	9.12	10.08	10.08	5.00%	103
Apr 6, 2026	8.70	9.60	8.70	9.60	9.60	4.92%	344
Mar 30, 2026	9.15	9.15	9.15	9.15	9.15	-4.98%	126
Mar 23, 2026	9.63	10.63	9.63	9.63	9.63	-4.94%	3,389
Mar 16, 2026	10.16	10.16	10.13	10.13	10.13	-4.97%	2,766
Mar 9, 2026	10.66	10.66	10.66	10.66	10.66	-4.99%	2,214
Mar 2, 2026	11.30	11.30	11.22	11.22	11.22	-5.00%	9,188
Feb 23, 2026	12.43	12.43	11.81	11.81	11.81	-4.99%	1,224
Feb 16, 2026	13.07	13.07	12.43	12.43	12.43	-4.90%	182
Feb 9, 2026	13.81	13.81	13.07	13.07	13.07	-4.95%	3,796
Feb 2, 2026	13.76	13.76	13.00	13.75	13.75	4.88%	135
Jan 27, 2026	14.00	14.00	13.11	13.11	13.11	-5.00%	5,709
Jan 19, 2026	14.00	14.00	12.96	13.80	13.80	1.17%	325
Jan 12, 2026	14.17	14.17	13.60	13.64	13.64	1.04%	789
Jan 5, 2026	12.25	13.50	12.25	13.50	13.50	4.73%	353
Dec 29, 2025	12.28	12.89	12.28	12.89	12.89	4.97%	263
Dec 22, 2025	12.00	12.28	11.47	12.28	12.28	4.96%	579
Dec 15, 2025	11.70	11.70	11.70	11.70	11.70	4.93%	63
Dec 8, 2025	11.17	11.22	10.70	11.15	11.15	-0.62%	6,016
Dec 1, 2025	11.22	11.44	11.22	11.22	11.22	-5.00%	856
Nov 24, 2025	12.42	12.42	11.81	11.81	11.81	-4.91%	235
Nov 17, 2025	13.05	13.05	12.40	12.42	12.42	-4.83%	1,454
Nov 10, 2025	13.49	13.50	12.89	13.05	13.05	-3.76%	276
Nov 3, 2025	13.97	14.03	13.56	13.56	13.56	-4.84%	1,456
Oct 27, 2025	15.00	15.00	14.25	14.25	14.25	-5.00%	1,103