Aananda Lakshmi Spinning Mills Limited (BOM:539096)
India · Delayed Price · Currency is INR 8.24
0.00 (0.00%)
At close: Oct 26, 2026
BOM:539096 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 8.24 | 8.26 | 8.24 | 8.24 | 8.24 | -4.96% | 425 |
| Oct 19, 2026 | 9.08 | 9.08 | 8.63 | 8.67 | 8.67 | -4.52% | 129 |
| Oct 12, 2026 | 10.00 | 10.00 | 9.08 | 9.08 | 9.08 | -4.92% | 190 |
| Oct 5, 2026 | 9.09 | 9.55 | 9.08 | 9.55 | 9.55 | - | 363 |
| Sep 28, 2026 | 10.10 | 10.10 | 9.55 | 9.55 | 9.55 | -4.98% | 519 |
| Sep 21, 2026 | 9.75 | 10.26 | 9.75 | 10.05 | 10.05 | -2.05% | 3,041 |
| Sep 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -5.00% | 2,254 |
| Sep 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -4.93% | 36 |
| Aug 24, 2026 | 12.19 | 12.19 | 11.36 | 11.36 | 11.36 | -4.94% | 153 |
| Aug 17, 2026 | 12.56 | 12.56 | 11.94 | 11.95 | 11.95 | -4.86% | 1,126 |
| Aug 10, 2026 | 13.00 | 13.00 | 12.35 | 12.56 | 12.56 | -3.38% | 31 |
| Aug 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 110 |
| Jul 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2 |
| Jul 6, 2026 | 12.54 | 13.00 | 11.97 | 13.00 | 13.00 | 3.17% | 253 |
| Jun 29, 2026 | 12.60 | 12.60 | 12.23 | 12.60 | 12.60 | - | 406 |
| Jun 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.94% | 1 |
| Jun 15, 2026 | 12.50 | 13.10 | 12.00 | 12.72 | 12.72 | 1.76% | 163 |
| Jun 8, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -1.19% | 472 |
| Jun 1, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 4.98% | 2,345 |
| May 25, 2026 | 11.51 | 12.05 | 11.51 | 12.05 | 12.05 | 4.69% | 2,739 |
| May 18, 2026 | 10.43 | 11.51 | 10.43 | 11.51 | 11.51 | 4.92% | 1,615 |
| May 11, 2026 | 10.85 | 10.97 | 10.85 | 10.97 | 10.97 | 4.98% | 3,583 |
| May 4, 2026 | 11.25 | 11.25 | 10.45 | 10.45 | 10.45 | -5.00% | 1,050 |