Athena Constructions Limited (BOM:539099)
India · Delayed Price · Currency is INR 4.110
-0.390 (-8.67%)
At close: Jun 4, 2026
Athena Constructions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -8.67% | 15,000 |
| May 27, 2026 | 4.32 | 4.50 | 4.32 | 4.50 | 4.50 | -6.25% | 15,000 |
| May 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 9.84% | 2,500 |
| Apr 24, 2026 | 4.38 | 4.38 | 4.36 | 4.37 | 4.37 | -8.00% | 7,500 |
| Apr 20, 2026 | 4.60 | 5.49 | 4.56 | 4.75 | 4.75 | -6.13% | 47,500 |
| Apr 16, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 19.91% | 25,000 |
| Apr 15, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 19.89% | 25,000 |
| Mar 24, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 15,000 |
| Mar 5, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | -14.15% | 10,000 |
| Mar 4, 2026 | 3.50 | 4.10 | 3.50 | 4.10 | 4.10 | -0.73% | 12,500 |
| Feb 17, 2026 | 3.50 | 4.15 | 3.50 | 4.13 | 4.13 | 3.25% | 15,000 |
| Feb 10, 2026 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | -9.09% | 17,500 |
| Feb 5, 2026 | 3.50 | 4.40 | 3.50 | 4.40 | 4.40 | 10.00% | 12,500 |
| Jan 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -5.44% | 2,500 |
| Jan 12, 2026 | 4.00 | 4.23 | 4.00 | 4.23 | 4.23 | -14.55% | 12,500 |
| Jan 8, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 10.00% | 2,500 |
| Dec 23, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | 2,500 |
| Dec 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.20% | 2,500 |
| Dec 17, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 2,500 |
| Dec 16, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 13.41% | 2,500 |
| Dec 15, 2025 | 4.32 | 4.40 | 4.32 | 4.40 | 4.40 | -5.38% | 5,000 |
| Dec 8, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 2,500 |
| Dec 4, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -7.00% | 2,500 |