BOM:539110 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	43.64	43.64	43.64	43.64	43.64	-2.00%	1
Sep 10, 2026	49.21	49.21	44.53	44.53	44.53	-4.99%	4,263
Sep 9, 2026	46.87	46.87	46.87	46.87	46.87	5.00%	514
Sep 8, 2026	44.64	44.64	44.64	44.64	44.64	4.99%	216
Sep 7, 2026	42.52	42.52	42.52	42.52	42.52	4.99%	150
Sep 4, 2026	40.50	40.50	40.50	40.50	40.50	4.98%	15
Sep 3, 2026	38.58	38.58	38.58	38.58	38.58	4.98%	14
Sep 2, 2026	36.75	36.75	36.75	36.75	36.75	5.00%	11
Sep 1, 2026	35.00	35.00	35.00	35.00	35.00	4.98%	10
Aug 31, 2026	31.76	33.34	31.76	33.34	33.34	4.97%	895
Aug 28, 2026	31.76	31.76	31.76	31.76	31.76	4.99%	1,144
Aug 27, 2026	30.25	30.25	30.25	30.25	30.25	5.00%	700
Aug 26, 2026	28.81	28.81	28.81	28.81	28.81	4.99%	1
Aug 19, 2026	27.44	27.44	27.44	27.44	27.44	4.97%	1,000
Aug 17, 2026	26.14	26.14	26.14	26.14	26.14	4.98%	663
Aug 13, 2026	24.90	24.90	24.90	24.90	24.90	4.97%	15
Aug 11, 2026	23.72	23.72	23.72	23.72	23.72	-2.51%	1
Jul 22, 2026	24.33	24.33	24.33	24.33	24.33	4.96%	50
Jul 20, 2026	23.18	23.18	23.18	23.18	23.18	-5.00%	3
Jul 3, 2026	24.40	24.40	24.40	24.40	24.40	4.99%	24
Jul 1, 2026	23.24	23.24	23.24	23.24	23.24	4.97%	94
Jun 17, 2026	22.14	22.14	22.14	22.14	22.14	4.98%	5
Jun 4, 2026	21.09	21.09	21.09	21.09	21.09	4.98%	10
May 27, 2026	20.09	20.09	20.09	20.09	20.09	4.96%	703
Apr 27, 2026	19.14	19.14	19.14	19.14	19.14	4.99%	191
Apr 2, 2026	18.23	18.23	18.23	18.23	18.23	4.95%	377
Mar 30, 2026	17.37	17.37	17.37	17.37	17.37	4.95%	400
Mar 25, 2026	16.55	16.55	16.55	16.55	16.55	4.95%	2