BOM:539110 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	20.09	20.09	20.09	20.09	20.09	4.96%	703
Apr 27, 2026	19.14	19.14	19.14	19.14	19.14	4.99%	191
Apr 2, 2026	18.23	18.23	18.23	18.23	18.23	4.95%	377
Mar 30, 2026	17.37	17.37	17.37	17.37	17.37	4.95%	400
Mar 25, 2026	16.55	16.55	16.55	16.55	16.55	4.95%	2
Mar 17, 2026	15.77	15.77	15.77	15.77	15.77	4.99%	146
Feb 9, 2026	15.02	15.02	15.02	15.02	15.02	4.96%	1
Feb 3, 2026	14.40	14.40	14.31	14.31	14.31	-	1,049
Jan 13, 2026	15.06	15.06	14.31	14.31	14.31	-4.98%	238
Dec 26, 2025	15.09	15.10	15.06	15.06	15.06	-4.92%	280
Dec 24, 2025	15.84	15.84	15.84	15.84	15.84	-4.98%	1
Dec 22, 2025	16.67	16.67	16.67	16.67	16.67	4.97%	62
Dec 9, 2025	15.88	15.88	15.88	15.88	15.88	4.96%	50
Dec 8, 2025	15.13	15.13	15.13	15.13	15.13	5.00%	2
Dec 5, 2025	15.16	15.16	14.41	14.41	14.41	-4.95%	22
Dec 2, 2025	15.50	15.50	15.16	15.16	15.16	-	31
Dec 1, 2025	15.16	15.16	15.16	15.16	15.16	-4.35%	2
Nov 28, 2025	15.85	15.85	15.85	15.85	15.85	-	2