Northlink Fiscal and Capital Services Limited (BOM:539110)
India · Delayed Price · Currency is INR 27.44
0.00 (0.00%)
At close: Aug 19, 2026
BOM:539110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 4.97% | 1,000 |
| Aug 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 4.98% | 663 |
| Aug 13, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 4.97% | 15 |
| Aug 11, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.51% | 1 |
| Jul 22, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 4.96% | 50 |
| Jul 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -5.00% | 3 |
| Jul 3, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 4.99% | 24 |
| Jul 1, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 4.97% | 94 |
| Jun 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 4.98% | 5 |
| Jun 4, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 4.98% | 10 |
| May 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 4.96% | 703 |
| Apr 27, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 4.99% | 191 |
| Apr 2, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 4.95% | 377 |
| Mar 30, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 4.95% | 400 |
| Mar 25, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 4.95% | 2 |