Northlink Fiscal and Capital Services Limited (BOM:539110)
India · Delayed Price · Currency is INR 22.14
0.00 (0.00%)
At close: Jun 17, 2026
BOM:539110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 4.98% | 5 |
| Jun 4, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 4.98% | 10 |
| May 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 4.96% | 703 |
| Apr 27, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 4.99% | 191 |
| Apr 2, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 4.95% | 377 |
| Mar 30, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 4.95% | 400 |
| Mar 25, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 4.95% | 2 |
| Mar 17, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 4.99% | 146 |
| Feb 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 4.96% | 1 |
| Feb 3, 2026 | 14.40 | 14.40 | 14.31 | 14.31 | 14.31 | - | 1,049 |
| Jan 13, 2026 | 15.06 | 15.06 | 14.31 | 14.31 | 14.31 | -4.98% | 238 |
| Dec 26, 2025 | 15.09 | 15.10 | 15.06 | 15.06 | 15.06 | -4.92% | 280 |
| Dec 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -4.98% | 1 |