Sujala Trading & Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	13.45	13.45	13.05	13.29	13.29	0.76%	3,402
Sep 10, 2026	13.75	13.75	13.00	13.19	13.19	-1.64%	47,962
Sep 9, 2026	13.60	13.60	13.00	13.41	13.41	1.21%	28,053
Sep 8, 2026	13.85	13.85	12.95	13.25	13.25	-0.30%	32,784
Sep 7, 2026	13.80	13.80	13.00	13.29	13.29	0.08%	33,643
Sep 4, 2026	13.70	13.70	12.82	13.28	13.28	-0.75%	38,428
Sep 3, 2026	13.65	13.65	13.11	13.38	13.38	1.29%	26,942
Sep 2, 2026	13.50	13.94	13.00	13.21	13.21	-1.78%	68,668
Sep 1, 2026	13.39	13.60	13.11	13.45	13.45	0.82%	34,029
Aug 31, 2026	13.75	13.75	13.00	13.34	13.34	0.60%	35,750
Aug 28, 2026	13.99	13.99	13.11	13.26	13.26	-3.35%	48,543
Aug 27, 2026	14.30	14.30	13.30	13.72	13.72	0.22%	42,790
Aug 26, 2026	13.88	13.99	13.41	13.69	13.69	1.63%	38,212
Aug 25, 2026	14.00	14.25	13.08	13.47	13.47	-2.11%	36,908
Aug 24, 2026	13.74	13.89	13.41	13.76	13.76	-0.94%	30,693
Aug 21, 2026	14.19	14.19	13.63	13.89	13.89	-2.94%	37,009
Aug 20, 2026	13.56	14.60	13.55	14.31	14.31	0.35%	86,780
Aug 19, 2026	14.40	14.40	14.26	14.26	14.26	-5.00%	22,876
Aug 18, 2026	15.90	15.90	15.01	15.01	15.01	-4.94%	90,269
Aug 17, 2026	16.00	16.20	15.51	15.79	15.79	-0.57%	37,534
Aug 14, 2026	16.20	16.20	15.61	15.88	15.88	-0.69%	37,259
Aug 13, 2026	16.32	16.32	15.70	15.99	15.99	-0.06%	36,728
Aug 12, 2026	16.26	16.45	15.70	16.00	16.00	-0.25%	12,317
Aug 11, 2026	16.75	16.75	15.75	16.04	16.04	-0.93%	49,740
Aug 10, 2026	16.40	16.77	15.71	16.19	16.19	0.19%	39,118
Aug 7, 2026	16.80	16.80	15.80	16.16	16.16	-0.80%	44,168
Aug 6, 2026	16.86	16.86	16.10	16.29	16.29	-1.03%	32,282
Aug 5, 2026	16.82	16.90	16.01	16.46	16.46	-	41,484
Aug 4, 2026	17.20	17.30	16.29	16.46	16.46	-1.08%	37,532
Aug 3, 2026	17.00	17.18	16.32	16.64	16.64	-0.78%	17,191
Jul 31, 2026	16.60	16.94	16.40	16.77	16.77	2.26%	34,184
Jul 30, 2026	16.79	16.79	15.80	16.40	16.40	-0.24%	56,095
Jul 29, 2026	16.70	17.19	16.41	16.44	16.44	0.24%	80,456
Jul 28, 2026	17.30	17.44	16.17	16.40	16.40	-3.64%	45,073
Jul 27, 2026	17.50	17.50	16.55	17.02	17.02	-1.68%	46,505
Jul 24, 2026	16.78	17.61	16.78	17.31	17.31	3.16%	105,867
Jul 23, 2026	16.50	17.15	16.50	16.78	16.78	2.44%	77,926
Jul 22, 2026	17.37	17.37	16.15	16.38	16.38	-2.27%	42,976
Jul 21, 2026	17.41	17.41	16.52	16.76	16.76	-0.24%	49,975
Jul 20, 2026	16.80	17.50	16.50	16.80	16.80	0.66%	33,964
Jul 17, 2026	17.78	17.78	16.30	16.69	16.69	-1.94%	55,566
Jul 16, 2026	17.73	17.73	16.60	17.02	17.02	0.59%	37,369
Jul 15, 2026	17.00	17.33	16.17	16.92	16.92	1.99%	46,191
Jul 14, 2026	16.99	17.25	16.05	16.59	16.59	0.61%	66,552
Jul 13, 2026	16.37	16.85	15.26	16.49	16.49	2.74%	83,265
Jul 10, 2026	16.40	16.40	15.71	16.05	16.05	1.39%	30,903
Jul 9, 2026	16.29	16.29	15.67	15.83	15.83	1.28%	29,944
Jul 8, 2026	16.30	16.30	15.51	15.63	15.63	-0.89%	44,433
Jul 7, 2026	15.80	16.34	15.40	15.77	15.77	-0.69%	70,343
Jul 6, 2026	17.07	17.29	15.86	15.88	15.88	-4.85%	102,467