Jain Marmo Industries Limited (BOM:539119)
India · Delayed Price · Currency is INR 22.05
+1.05 (5.00%)
At close: May 18, 2026
Jain Marmo Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 5.00% | 101 |
| Apr 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% | 1 |
| Apr 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% | 51 |
| Apr 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - | 1 |
| Mar 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 4.99% | 2,500 |
| Mar 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 4.97% | 500 |
| Mar 18, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -4.88% | 9 |
| Mar 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | 2 |
| Feb 27, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 4.91% | 1,000 |
| Jan 23, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 4.93% | 497 |
| Dec 23, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -2.98% | 1 |
| Dec 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -4.91% | 1 |
| Nov 24, 2025 | 21.85 | 21.85 | 19.77 | 19.77 | 19.77 | -5.00% | 9,728 |
| Nov 19, 2025 | 19.86 | 20.81 | 19.86 | 20.81 | 20.81 | - | 1,830 |