Skip to main content
Sarvottam Finvest Limited (BOM:539124)
India flag India · Delayed Price · Currency is INR
16.91
0.00 (0.00%)
At close: Nov 13, 2026

Sarvottam Finvest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202616.8816.9116.8816.9116.91-16
Nov 12, 202616.9516.9516.9116.9116.91-0.70%17
Nov 11, 202616.5017.2516.5017.0317.033.21%10,671
Nov 9, 202616.8316.8316.5016.5016.50-34
Nov 8, 202617.0017.0016.5016.5016.503.13%1,045
Nov 6, 202617.0017.0015.0616.0016.00-1.66%103
Nov 5, 202616.2716.2715.9416.2716.27-3,005
Nov 4, 202616.4016.4016.2716.2716.274.29%8
Nov 3, 202616.0016.0015.2615.6015.60-3.70%279
Nov 2, 202616.4017.2516.2016.2016.202.47%45
Oct 30, 202615.9615.9614.6615.8115.810.70%21
Oct 29, 202616.4016.4014.8515.7015.703.43%1,810
Oct 28, 202616.3016.3015.0015.1815.18-7.94%4,471
Oct 27, 202616.1516.4915.0016.4916.490.37%415
Oct 26, 202615.8516.7915.2516.4316.43-2.14%118
Oct 23, 202616.9916.9914.8516.7916.791.82%1,603
Oct 22, 202618.9718.9715.6116.4916.49-4.90%2,725
Oct 21, 202617.4017.4017.3417.3417.348.38%6
Oct 19, 202617.8017.8016.0016.0016.00-1.48%506
Oct 16, 202617.4417.4415.7016.2416.24-6.88%2,355
Oct 15, 202617.4417.4417.2517.4417.44-0.06%46
Oct 14, 202617.3817.4516.0017.4517.45-0.06%199
Oct 13, 202618.3218.3217.4617.4617.46-0.11%138
Oct 12, 202616.9417.9916.9417.4817.483.19%30
Oct 9, 202617.9817.9816.8016.9416.94-0.29%91
Oct 8, 202616.8516.9915.5016.9916.99-943
Oct 7, 202617.3017.3016.5016.9916.99-2.69%256
Oct 6, 202617.9917.9915.5017.4617.46-0.23%115
Oct 5, 202618.0018.0015.5017.5017.50-2.78%1,360
Oct 1, 202618.9818.9817.0018.0018.005.14%158
Sep 30, 202618.7019.8917.0017.1217.12-4.94%400
Sep 29, 202617.8018.6915.2218.0118.010.17%207
Sep 28, 202618.7518.7517.2017.9817.980.73%155
Sep 25, 202617.8917.8915.2517.8517.85-0.28%129
Sep 23, 202617.7017.9016.5017.9017.901.19%40
Sep 22, 202617.5517.7815.3517.6917.690.28%149
Sep 21, 202617.7917.7917.5517.6417.64-0.84%20
Sep 16, 202617.7917.7915.1917.7917.79-69
Sep 15, 202617.8017.8017.5017.7917.791.66%65
Sep 11, 202617.5017.5017.5017.5017.500.29%100
Sep 10, 202616.7017.5416.5017.4517.452.65%862
Sep 9, 202617.8517.8516.4117.0017.00-2.24%1,040
Sep 8, 202618.0918.0916.5017.3917.39-0.57%213
Sep 7, 202617.9717.9715.8517.4917.49-2.67%2,044
Sep 4, 202618.4918.4916.9017.9717.975.77%44
Sep 3, 202618.5018.5016.9916.9916.99-3,334
Sep 2, 202617.8517.8516.9916.9916.990.35%616
Sep 1, 202618.7218.7216.5016.9316.93-7.44%5,215
Aug 31, 202619.8519.8518.2918.2918.29-3.02%186
Aug 28, 202619.8919.8918.4418.8618.862.39%23