Skip to main content
logo
Sarvottam Finvest Limited (BOM:539124)
India flag India · Delayed Price · Currency is INR
16.79
+0.30 (1.82%)
At close: Oct 23, 2026

Sarvottam Finvest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202616.9916.9914.8516.7916.791.82%1,603
Oct 22, 202618.9718.9715.6116.4916.49-4.90%2,725
Oct 21, 202617.4017.4017.3417.3417.348.38%6
Oct 19, 202617.8017.8016.0016.0016.00-1.48%506
Oct 16, 202617.4417.4415.7016.2416.24-6.88%2,355
Oct 15, 202617.4417.4417.2517.4417.44-0.06%46
Oct 14, 202617.3817.4516.0017.4517.45-0.06%199
Oct 13, 202618.3218.3217.4617.4617.46-0.11%138
Oct 12, 202616.9417.9916.9417.4817.483.19%30
Oct 9, 202617.9817.9816.8016.9416.94-0.29%91
Oct 8, 202616.8516.9915.5016.9916.99-943
Oct 7, 202617.3017.3016.5016.9916.99-2.69%256
Oct 6, 202617.9917.9915.5017.4617.46-0.23%115
Oct 5, 202618.0018.0015.5017.5017.50-2.78%1,360
Oct 1, 202618.9818.9817.0018.0018.005.14%158
Sep 30, 202618.7019.8917.0017.1217.12-4.94%400
Sep 29, 202617.8018.6915.2218.0118.010.17%207
Sep 28, 202618.7518.7517.2017.9817.980.73%155
Sep 25, 202617.8917.8915.2517.8517.85-0.28%129
Sep 23, 202617.7017.9016.5017.9017.901.19%40
Sep 22, 202617.5517.7815.3517.6917.690.28%149
Sep 21, 202617.7917.7917.5517.6417.64-0.84%20
Sep 16, 202617.7917.7915.1917.7917.79-69
Sep 15, 202617.8017.8017.5017.7917.791.66%65
Sep 11, 202617.5017.5017.5017.5017.500.29%100
Sep 10, 202616.7017.5416.5017.4517.452.65%862
Sep 9, 202617.8517.8516.4117.0017.00-2.24%1,040
Sep 8, 202618.0918.0916.5017.3917.39-0.57%213
Sep 7, 202617.9717.9715.8517.4917.49-2.67%2,044
Sep 4, 202618.4918.4916.9017.9717.975.77%44
Sep 3, 202618.5018.5016.9916.9916.99-3,334
Sep 2, 202617.8517.8516.9916.9916.990.35%616
Sep 1, 202618.7218.7216.5016.9316.93-7.44%5,215
Aug 31, 202619.8519.8518.2918.2918.29-3.02%186
Aug 28, 202619.8919.8918.4418.8618.862.39%23
Aug 27, 202618.8518.8517.1318.4218.42-7.85%1,326
Aug 26, 202619.9919.9919.9919.9919.999.84%1
Aug 25, 202619.9719.9717.0018.2018.200.05%22
Aug 24, 202619.9919.9917.3118.1918.19-1.41%274
Aug 21, 202618.8618.8618.4518.4518.45-2.17%155
Aug 20, 202618.9918.9917.0018.8618.864.78%727
Aug 19, 202618.7918.7917.0218.0018.00-4.20%269
Aug 18, 202620.5020.5018.0018.7918.79-1.05%728
Aug 17, 202620.4920.4918.9918.9918.99-2.57%53
Aug 14, 202619.9919.9919.4919.4919.497.74%132
Aug 13, 202618.2421.0017.9918.0918.09-7.94%12,647
Aug 12, 202619.0019.6519.0019.6519.65-0.66%201
Aug 11, 202619.4019.7818.0319.7819.78-0.10%64
Aug 10, 202619.9819.9818.0319.8019.80-0.95%38
Aug 7, 202621.9721.9718.0119.9919.99-0.05%1,001