Skip to main content
logo
MEP Infrastructure Developers Limited (BOM:539126)
India flag India · Delayed Price · Currency is INR
2.160
-0.040 (-1.82%)
At close: Dec 8, 2025

BOM:539126 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 8, 20252.212.212.162.162.16-1.82%9,394
Dec 5, 20252.172.212.142.202.201.38%37,401
Dec 4, 20252.122.192.122.172.170.46%45,501
Dec 3, 20252.172.192.162.162.16-1.82%1,526
Dec 2, 20252.182.262.182.202.20-0.90%40,391
Dec 1, 20252.202.222.172.222.220.45%9,417
Nov 28, 20252.202.232.202.212.21-116,212
Nov 27, 20252.252.292.212.212.21-1.78%80,664
Nov 26, 20252.252.332.252.252.25-1.75%53,922
Nov 25, 20252.292.292.292.292.29-1.72%9,500
Nov 24, 20252.372.372.332.332.33-1.69%18
Nov 21, 20252.372.372.372.372.37-1.66%1,673
Nov 20, 20252.412.412.412.412.41-1.63%702
Nov 19, 20252.452.452.452.452.45-1.61%3,103
Nov 18, 20252.492.492.492.492.49-1.97%101
Nov 17, 20252.542.542.542.542.54-1.93%2,710
Nov 14, 20252.592.592.592.592.59-1.89%38
Nov 13, 20252.642.642.642.642.64-1.86%3,219
Nov 12, 20252.692.692.692.692.69-1.82%496
Nov 11, 20252.742.742.742.742.74-1.79%2,361
Nov 10, 20252.802.802.792.792.79-1.76%12,693
Nov 7, 20252.902.902.802.842.84-0.35%101,261
Nov 6, 20252.852.852.852.852.851.79%52,247
Nov 4, 20252.792.802.782.802.801.82%286,594
Nov 3, 20252.752.752.722.752.751.85%195,370
Oct 31, 20252.702.702.612.702.701.89%737,905
Oct 30, 20252.652.652.652.652.651.92%18,323
Oct 29, 20252.602.602.602.602.601.96%52,543
Oct 28, 20252.552.552.552.552.552.00%35,031
Oct 27, 20252.502.502.502.502.501.63%7,051
Oct 24, 20252.462.462.462.462.461.65%29,626
Oct 23, 20252.422.422.422.422.421.68%105,426
Oct 21, 20252.382.382.302.382.381.71%229,604
Oct 20, 20252.342.342.342.342.341.74%36,932
Oct 17, 20252.302.302.302.302.301.77%88,667
Oct 16, 20252.262.262.262.262.261.80%275,787
Oct 15, 20252.222.222.222.222.221.83%22,372
Oct 14, 20252.182.182.182.182.181.87%12,389
Oct 13, 20252.142.142.142.142.141.90%26,228
Oct 10, 20252.092.102.092.102.101.94%28,148
Oct 9, 20252.062.062.062.062.061.98%8,746
Oct 8, 20252.022.022.022.022.021.51%30,064
Oct 7, 20251.991.991.991.991.991.53%10,341
Oct 6, 20251.961.961.961.961.961.55%11,240
Oct 3, 20251.931.931.931.931.931.58%91,833
Oct 1, 20251.901.901.901.901.901.60%2,879
Sep 30, 20251.871.871.871.871.871.63%5,204
Sep 29, 20251.841.841.841.841.841.66%6,016
Sep 26, 20251.811.811.811.811.811.69%25,251
Sep 25, 20251.781.781.781.781.781.71%39,531