BOM:539126 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	227,824
Aug 20, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	25,485
Aug 19, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	178,073
Aug 18, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	113,239
Aug 17, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	62,264
Aug 14, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	18,311
Aug 13, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	31,698
Aug 12, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	30,724
Aug 11, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	12,425
Aug 10, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	8,698
Aug 7, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	15,949
Aug 6, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	50,106
Aug 5, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	106,829
Aug 4, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	8,456
Aug 3, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	142,498
Jul 31, 2026	0.51	0.53	0.51	0.53	0.53	1.92%	98,182
Jul 30, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	33,042
Jul 29, 2026	0.54	0.55	0.53	0.53	0.53	-1.85%	246,502
Jul 28, 2026	0.54	0.56	0.54	0.54	0.54	-1.82%	251,839
Jul 27, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	75,545
Jul 24, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	20,656
Jul 23, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	27,579
Jul 22, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	32,384
Jul 21, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	17,453
Jul 20, 2026	0.59	0.61	0.59	0.60	0.60	-	114,870
Jul 17, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	15,690
Jul 16, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	3,220
Jul 15, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	7,376
Jul 14, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	12,002
Jul 13, 2026	0.65	0.66	0.64	0.64	0.64	-1.54%	48,906
Jul 10, 2026	0.66	0.67	0.65	0.65	0.65	-1.52%	134,312
Jul 9, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	22,001
Jul 8, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	34,782
Jul 7, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	21,217
Jul 6, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	22,941
Jul 3, 2026	0.70	0.72	0.70	0.70	0.70	-1.41%	141,393
Jul 2, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	74,313
Jul 1, 2026	0.72	0.74	0.72	0.72	0.72	-1.37%	31,404
Jun 30, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	13,727
Jun 29, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	22,413
Jun 25, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	26,432
Jun 24, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	80,931
Jun 23, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	231,119
Jun 22, 2026	0.78	0.78	0.77	0.78	0.78	-	55,056
Jun 19, 2026	0.78	0.80	0.78	0.78	0.78	-1.27%	64,201
Jun 18, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	4,578
Jun 17, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	13,605
Jun 16, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	14,849
Jun 15, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	12,362
Jun 12, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	6,884