BOM:539126 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.90	0.91	0.89	0.89	0.89	-1.11%	30,265
Jun 3, 2026	0.91	0.92	0.90	0.90	0.90	-1.10%	32,828
Jun 2, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	6,751
Jun 1, 2026	0.93	0.94	0.92	0.92	0.92	-1.08%	9,616
May 29, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	16,256
May 27, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	1,927
May 26, 2026	0.96	0.96	0.95	0.95	0.95	-1.04%	11,946
May 25, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	3,192
May 22, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	8,257
May 21, 2026	0.98	0.98	0.98	0.98	0.98	-1.01%	15,856
May 20, 2026	0.99	0.99	0.99	0.99	0.99	-1.98%	8,982
May 19, 2026	1.01	1.01	1.01	1.01	1.01	-1.94%	5,320
May 18, 2026	1.03	1.03	1.03	1.03	1.03	-1.90%	524
May 15, 2026	1.05	1.09	1.05	1.05	1.05	-1.87%	50,200
May 14, 2026	1.07	1.07	1.07	1.07	1.07	-1.83%	3,702
May 13, 2026	1.09	1.09	1.09	1.09	1.09	-1.80%	31,546
May 12, 2026	1.14	1.14	1.10	1.11	1.11	-0.89%	152,658
May 11, 2026	1.12	1.13	1.09	1.12	1.12	0.90%	73,247
May 8, 2026	1.12	1.12	1.09	1.11	1.11	0.91%	799,521
May 7, 2026	1.10	1.10	1.10	1.10	1.10	1.85%	20,006
May 6, 2026	1.08	1.08	1.08	1.08	1.08	1.89%	9,264
May 5, 2026	1.04	1.06	1.04	1.06	1.06	1.92%	9,142
May 4, 2026	1.04	1.04	1.04	1.04	1.04	1.96%	24,091
Apr 30, 2026	1.02	1.02	1.02	1.02	1.02	2.00%	41,011
Apr 29, 2026	1.00	1.00	1.00	1.00	1.00	1.01%	27,948
Apr 28, 2026	0.99	0.99	0.99	0.99	0.99	1.02%	15,896
Apr 27, 2026	0.97	0.98	0.96	0.98	0.98	1.03%	71,079
Apr 24, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	34,872
Apr 23, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	1,010
Apr 22, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	23,427
Apr 21, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	14,832
Apr 20, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	56,817
Apr 17, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	60,865
Apr 16, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	23,944
Apr 15, 2026	0.90	0.90	0.89	0.90	0.90	1.12%	31,687
Apr 13, 2026	0.89	0.89	0.87	0.89	0.89	1.14%	56,546
Apr 10, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	2,000
Apr 9, 2026	0.87	0.87	0.86	0.87	0.87	1.16%	15,736
Apr 8, 2026	0.86	0.86	0.85	0.86	0.86	1.18%	135,489
Apr 7, 2026	0.85	0.86	0.84	0.85	0.85	-	140,002
Apr 6, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	13,585
Apr 2, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	12,218
Apr 1, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	12,853
Mar 30, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	9,343
Mar 27, 2026	0.89	0.90	0.89	0.89	0.89	-1.11%	31,375
Mar 25, 2026	0.88	0.90	0.88	0.90	0.90	1.12%	1,438,921
Mar 24, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	6,833
Mar 23, 2026	0.90	0.91	0.90	0.90	0.90	-1.10%	12,898
Mar 20, 2026	0.92	0.92	0.90	0.91	0.91	-	128,115
Mar 19, 2026	0.93	0.93	0.91	0.91	0.91	-1.09%	19,812