BOM:539126 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	30,996
Oct 6, 2026	0.67	0.69	0.67	0.69	0.69	1.47%	89,027
Oct 5, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	58,153
Oct 1, 2026	0.67	0.69	0.67	0.69	0.69	1.47%	127,007
Sep 30, 2026	0.70	0.70	0.68	0.68	0.68	-1.45%	29,555
Sep 29, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	11,606
Sep 28, 2026	0.67	0.69	0.67	0.68	0.68	-	31,256
Sep 25, 2026	0.67	0.68	0.66	0.68	0.68	1.49%	41,170
Sep 24, 2026	0.66	0.67	0.65	0.67	0.67	1.52%	59,314
Sep 23, 2026	0.65	0.66	0.64	0.66	0.66	1.54%	103,652
Sep 22, 2026	0.66	0.67	0.65	0.65	0.65	-1.52%	102,845
Sep 21, 2026	0.65	0.66	0.64	0.66	0.66	1.54%	202,506
Sep 18, 2026	0.65	0.66	0.64	0.65	0.65	-	28,775
Sep 17, 2026	0.65	0.67	0.65	0.65	0.65	-1.52%	65,177
Sep 16, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	16,914
Sep 15, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	11,371
Sep 11, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	26,952
Sep 10, 2026	0.68	0.69	0.68	0.69	0.69	-	21,915
Sep 9, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	14,601
Sep 8, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	1,710
Sep 7, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	7,026
Sep 4, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	3,395
Sep 3, 2026	0.73	0.74	0.73	0.73	0.73	-1.35%	80,542
Sep 2, 2026	0.76	0.76	0.74	0.74	0.74	-1.33%	47,508
Sep 1, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	235,175
Aug 31, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	4,715
Aug 28, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	38,173
Aug 27, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	1,788
Aug 26, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	25,649
Aug 25, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	21,852
Aug 24, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	8,694
Aug 21, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	227,824
Aug 20, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	25,485
Aug 19, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	178,073
Aug 18, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	113,239
Aug 17, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	62,264
Aug 14, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	18,311
Aug 13, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	31,698
Aug 12, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	30,724
Aug 11, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	12,425
Aug 10, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	8,698
Aug 7, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	15,949
Aug 6, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	50,106
Aug 5, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	106,829
Aug 4, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	8,456
Aug 3, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	142,498
Jul 31, 2026	0.51	0.53	0.51	0.53	0.53	1.92%	98,182
Jul 30, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	33,042
Jul 29, 2026	0.54	0.55	0.53	0.53	0.53	-1.85%	246,502
Jul 28, 2026	0.54	0.56	0.54	0.54	0.54	-1.82%	251,839