BOM:539132 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	9.88	9.88	9.38	9.53	9.53	-1.24%	57,404
Jul 9, 2026	9.74	9.89	9.46	9.65	9.65	1.26%	121,086
Jul 8, 2026	9.80	9.80	9.42	9.53	9.53	-0.94%	136,317
Jul 7, 2026	9.80	9.80	9.51	9.62	9.62	-1.23%	79,245
Jul 6, 2026	9.90	9.90	9.41	9.74	9.74	-0.71%	122,612
Jul 3, 2026	9.56	9.90	9.33	9.81	9.81	3.05%	137,617
Jul 2, 2026	9.61	9.68	9.30	9.52	9.52	-	67,752
Jul 1, 2026	9.70	9.70	9.22	9.52	9.52	-1.04%	149,722
Jun 30, 2026	9.51	9.74	9.36	9.62	9.62	0.10%	49,988
Jun 29, 2026	9.57	9.84	9.46	9.61	9.61	0.63%	74,092
Jun 25, 2026	9.43	9.79	9.43	9.55	9.55	-0.62%	32,293
Jun 24, 2026	9.77	9.77	9.43	9.61	9.61	2.34%	163,735
Jun 23, 2026	9.14	9.57	8.90	9.39	9.39	2.96%	79,779
Jun 22, 2026	9.24	9.38	8.90	9.12	9.12	-1.30%	204,605
Jun 19, 2026	9.80	9.80	9.22	9.24	9.24	-4.74%	636,970
Jun 18, 2026	9.89	9.89	9.54	9.70	9.70	-1.72%	210,487
Jun 17, 2026	10.10	10.15	9.61	9.87	9.87	-1.40%	398,054
Jun 16, 2026	9.95	10.20	9.65	10.01	10.01	1.73%	93,561
Jun 15, 2026	10.05	10.40	9.58	9.84	9.84	-1.89%	225,772
Jun 12, 2026	9.55	10.34	9.55	10.03	10.03	-0.20%	403,226
Jun 11, 2026	10.05	10.25	10.05	10.05	10.05	-4.92%	253,689
Jun 10, 2026	10.90	11.19	10.55	10.57	10.57	-4.77%	1,111,685
Jun 9, 2026	11.61	11.69	11.06	11.10	11.10	-4.64%	368,699
Jun 8, 2026	11.75	12.09	11.47	11.64	11.64	-3.56%	1,144,185
Jun 5, 2026	11.92	12.53	11.75	12.07	12.07	1.00%	666,461
Jun 4, 2026	11.85	12.19	11.82	11.95	11.95	-1.24%	219,528
Jun 3, 2026	12.29	12.34	11.77	12.10	12.10	0.75%	417,118
Jun 2, 2026	11.82	12.33	11.60	12.01	12.01	1.78%	453,527
Jun 1, 2026	12.20	12.26	11.73	11.80	11.80	-2.07%	242,231
May 29, 2026	11.87	12.20	11.85	12.05	12.05	-0.25%	203,742
May 27, 2026	12.24	12.24	12.01	12.08	12.08	-1.31%	70,012
May 26, 2026	12.54	12.54	11.96	12.24	12.24	0.58%	250,520
May 25, 2026	11.81	12.19	11.81	12.17	12.17	1.50%	174,737
May 22, 2026	11.81	12.10	11.79	11.99	11.99	1.27%	157,105
May 21, 2026	12.20	12.29	11.66	11.84	11.84	-3.19%	587,611
May 20, 2026	12.01	12.29	12.01	12.23	12.23	-0.49%	385,816
May 19, 2026	11.61	12.50	11.61	12.29	12.29	2.59%	1,144,894
May 18, 2026	12.43	12.50	11.94	11.98	11.98	-4.62%	453,957
May 15, 2026	12.75	12.75	11.93	12.56	12.56	1.29%	1,031,454
May 14, 2026	11.70	12.50	11.36	12.40	12.40	4.11%	1,526,860
May 13, 2026	12.08	12.25	11.80	11.91	11.91	-2.30%	234,984
May 12, 2026	12.10	12.49	11.67	12.19	12.19	-0.73%	876,441
May 11, 2026	12.79	12.79	12.16	12.28	12.28	-2.62%	213,901
May 8, 2026	12.52	12.80	12.25	12.61	12.61	-0.16%	867,368
May 7, 2026	12.95	12.95	12.35	12.63	12.63	-1.25%	363,292
May 6, 2026	12.87	13.20	12.55	12.79	12.79	-0.62%	763,288
May 5, 2026	12.76	13.20	12.18	12.87	12.87	0.39%	1,520,652
May 4, 2026	11.78	12.95	11.67	12.82	12.82	8.83%	1,624,924
Apr 30, 2026	11.00	11.90	10.99	11.78	11.78	8.07%	2,037,405
Apr 29, 2026	10.30	11.00	10.05	10.90	10.90	8.78%	1,633,211