BOM:539141 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	67.21	70.36	67.21	69.23	69.23	-1.66%	9,480
Jul 13, 2026	70.00	70.79	68.00	70.40	70.40	0.98%	7,051
Jul 10, 2026	72.48	72.48	69.58	69.72	69.72	-0.17%	4,682
Jul 9, 2026	70.40	70.52	69.27	69.84	69.84	0.75%	1,073
Jul 8, 2026	72.49	72.49	69.05	69.32	69.32	-2.37%	2,317
Jul 7, 2026	69.02	72.47	69.02	71.00	71.00	-2.00%	1,136
Jul 6, 2026	72.49	72.49	71.11	72.45	72.45	0.56%	614
Jul 3, 2026	71.45	72.50	71.06	72.05	72.05	0.26%	2,152
Jul 2, 2026	72.49	72.50	70.76	71.86	71.86	0.94%	2,258
Jul 1, 2026	67.51	71.85	67.51	71.19	71.19	1.09%	824
Jun 30, 2026	72.49	72.49	70.00	70.42	70.42	-0.25%	5,045
Jun 29, 2026	71.52	73.76	70.14	70.60	70.60	-2.61%	4,097
Jun 25, 2026	76.00	76.00	71.78	72.49	72.49	-2.54%	3,588
Jun 24, 2026	75.25	75.25	73.21	74.38	74.38	-0.09%	2,837
Jun 23, 2026	73.35	77.66	73.35	74.45	74.45	0.15%	1,310
Jun 22, 2026	73.92	75.13	73.08	74.34	74.34	1.72%	2,986
Jun 19, 2026	73.50	75.11	73.00	73.08	73.08	-1.22%	2,430
Jun 18, 2026	76.03	76.03	73.97	73.98	73.98	-2.36%	1,119
Jun 17, 2026	73.85	76.03	73.85	75.77	75.77	2.20%	1,883
Jun 16, 2026	74.44	75.45	73.26	74.14	74.14	0.97%	2,357
Jun 15, 2026	73.49	73.95	73.43	73.43	73.43	2.53%	1,032
Jun 12, 2026	71.84	72.09	71.35	71.62	71.62	-0.31%	1,704
Jun 11, 2026	74.99	74.99	70.11	71.84	71.84	-0.03%	4,884
Jun 10, 2026	74.94	74.94	71.14	71.86	71.86	-0.88%	1,313
Jun 9, 2026	77.74	77.74	71.94	72.50	72.50	0.68%	746
Jun 8, 2026	75.67	75.67	72.00	72.01	72.01	-3.58%	3,242
Jun 5, 2026	72.51	75.12	72.00	74.68	74.68	0.48%	3,010
Jun 4, 2026	73.30	75.24	73.08	74.32	74.32	0.61%	2,194
Jun 3, 2026	73.60	74.12	73.03	73.87	73.87	-0.01%	1,260
Jun 2, 2026	73.00	74.53	72.99	73.88	73.88	1.34%	3,825
Jun 1, 2026	74.78	74.78	72.90	72.90	72.90	-0.57%	1,717
May 29, 2026	74.30	75.30	72.67	73.32	73.32	-2.66%	3,689
May 27, 2026	76.89	76.89	73.70	75.32	75.32	1.85%	3,681
May 26, 2026	75.80	75.80	73.53	73.95	73.95	0.01%	2,751
May 25, 2026	72.59	75.93	72.59	73.94	73.94	0.50%	11,105
May 22, 2026	75.57	75.59	71.00	73.57	73.57	-0.97%	11,271
May 21, 2026	75.79	75.79	73.00	74.29	74.29	0.39%	4,853
May 20, 2026	76.00	76.03	73.64	74.00	74.00	-1.53%	3,381
May 19, 2026	77.47	77.47	74.85	75.15	75.15	0.41%	2,795
May 18, 2026	79.99	79.99	74.54	74.84	74.84	-4.15%	3,571
May 15, 2026	74.12	80.96	74.12	78.08	78.08	1.13%	12,474
May 14, 2026	74.80	78.90	73.72	77.21	77.21	2.96%	14,953
May 13, 2026	76.98	76.98	72.07	74.99	74.99	3.11%	3,652
May 12, 2026	73.01	75.20	72.50	72.73	72.73	-3.07%	8,681
May 11, 2026	73.77	75.56	73.01	75.03	75.03	0.94%	11,780
May 8, 2026	74.50	78.90	73.59	74.33	74.33	0.03%	17,256
May 7, 2026	71.70	74.45	71.34	74.31	74.31	2.81%	4,785
May 6, 2026	71.63	72.71	70.68	72.28	72.28	2.54%	4,164
May 5, 2026	72.00	72.00	70.22	70.49	70.49	-2.62%	1,584
May 4, 2026	72.54	72.99	71.66	72.39	72.39	0.19%	1,361