BOM:539141 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	57.32	58.06	56.56	56.81	56.81	-1.13%	1,614
Oct 6, 2026	57.65	58.36	56.50	57.46	57.46	-0.31%	2,216
Oct 5, 2026	58.00	58.55	56.00	57.64	57.64	2.09%	1,709
Oct 1, 2026	59.38	59.60	56.25	56.46	56.46	-3.29%	4,085
Sep 30, 2026	59.80	61.48	57.76	58.38	58.38	-0.60%	2,092
Sep 29, 2026	59.22	60.79	56.40	58.73	58.73	-0.83%	6,334
Sep 28, 2026	61.29	61.29	58.90	59.22	59.22	-1.81%	1,048
Sep 25, 2026	60.13	61.30	58.30	60.31	60.31	0.30%	2,143
Sep 24, 2026	61.13	62.75	59.50	60.13	60.13	-0.92%	2,548
Sep 23, 2026	60.20	61.61	59.47	60.69	60.69	-0.72%	2,248
Sep 22, 2026	61.90	61.90	60.22	61.13	61.13	-0.10%	1,342
Sep 21, 2026	60.01	61.91	60.01	61.19	61.19	0.31%	2,809
Sep 18, 2026	65.70	65.70	60.01	61.00	61.00	-0.29%	558
Sep 17, 2026	59.22	62.31	59.22	61.18	61.18	0.91%	2,038
Sep 16, 2026	60.00	62.60	59.42	60.63	60.63	-0.61%	6,339
Sep 15, 2026	62.20	62.80	60.28	61.00	61.00	-1.83%	3,106
Sep 11, 2026	62.25	63.65	61.36	62.14	62.14	-2.42%	1,483
Sep 10, 2026	64.60	64.60	63.68	63.68	63.68	0.89%	11
Sep 9, 2026	66.98	66.98	63.05	63.12	63.12	-1.10%	1,902
Sep 8, 2026	71.50	71.50	63.80	63.82	63.82	-0.93%	2,876
Sep 7, 2026	63.15	66.44	63.15	64.42	64.42	-1.01%	4,007
Sep 4, 2026	65.98	66.32	64.07	65.08	65.08	-0.37%	1,412
Sep 3, 2026	69.90	69.90	65.00	65.32	65.32	0.06%	2,606
Sep 2, 2026	65.16	66.13	64.67	65.28	65.28	0.35%	1,353
Sep 1, 2026	64.03	66.07	64.03	65.05	65.05	-1.81%	90
Aug 31, 2026	67.00	67.00	65.77	66.25	66.25	-1.85%	1,369
Aug 28, 2026	66.26	69.75	64.68	67.50	67.50	2.63%	2,414
Aug 27, 2026	65.64	66.48	64.50	65.77	65.77	-0.62%	1,505
Aug 26, 2026	65.60	66.89	65.05	66.18	66.18	0.29%	2,189
Aug 25, 2026	70.00	70.00	62.76	65.99	65.99	0.93%	516
Aug 24, 2026	64.20	67.13	64.20	65.38	65.38	0.17%	1,014
Aug 21, 2026	66.80	66.80	65.11	65.27	65.27	-1.14%	952
Aug 20, 2026	64.85	66.95	64.57	66.02	66.02	1.80%	4,781
Aug 19, 2026	66.02	66.30	64.40	64.85	64.85	-1.76%	1,049
Aug 18, 2026	66.50	67.61	65.91	66.01	66.01	-1.40%	1,510
Aug 17, 2026	69.95	69.95	65.85	66.95	66.95	-0.70%	1,841
Aug 14, 2026	67.64	67.64	67.39	67.42	67.42	0.37%	82
Aug 13, 2026	69.80	69.80	67.01	67.17	67.17	-2.60%	2,136
Aug 12, 2026	72.49	72.49	67.30	68.96	68.96	2.21%	1,113
Aug 11, 2026	66.01	68.95	66.01	67.47	67.47	-0.19%	6,512
Aug 10, 2026	66.51	69.10	66.51	67.60	67.60	-2.87%	5,524
Aug 7, 2026	65.51	69.90	65.51	69.60	69.60	2.40%	3,464
Aug 6, 2026	68.89	69.31	67.59	67.97	67.97	-1.34%	1,786
Aug 5, 2026	69.95	69.95	67.16	68.89	68.89	1.16%	1,933
Aug 4, 2026	68.80	68.80	67.41	68.10	68.10	-0.90%	1,203
Aug 3, 2026	65.01	68.90	65.01	68.72	68.72	5.61%	5,277
Jul 31, 2026	67.25	67.25	65.00	65.07	65.07	-0.72%	5,280
Jul 30, 2026	68.58	68.58	65.10	65.54	65.54	-2.08%	7,474
Jul 29, 2026	66.05	68.58	66.00	66.93	66.93	-2.96%	10,370
Jul 28, 2026	68.61	69.80	66.81	68.97	68.97	0.52%	1,384