BOM:539141 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	66.80	66.80	65.11	65.27	65.27	-1.14%	952
Aug 20, 2026	64.85	66.95	64.57	66.02	66.02	1.80%	4,781
Aug 19, 2026	66.02	66.30	64.40	64.85	64.85	-1.76%	1,049
Aug 18, 2026	66.50	67.61	65.91	66.01	66.01	-1.40%	1,510
Aug 17, 2026	69.95	69.95	65.85	66.95	66.95	-0.70%	1,841
Aug 14, 2026	67.64	67.64	67.39	67.42	67.42	0.37%	82
Aug 13, 2026	69.80	69.80	67.01	67.17	67.17	-2.60%	2,136
Aug 12, 2026	72.49	72.49	67.30	68.96	68.96	2.21%	1,113
Aug 11, 2026	66.01	68.95	66.01	67.47	67.47	-0.19%	6,512
Aug 10, 2026	66.51	69.10	66.51	67.60	67.60	-2.87%	5,524
Aug 7, 2026	65.51	69.90	65.51	69.60	69.60	2.40%	3,464
Aug 6, 2026	68.89	69.31	67.59	67.97	67.97	-1.34%	1,786
Aug 5, 2026	69.95	69.95	67.16	68.89	68.89	1.16%	1,933
Aug 4, 2026	68.80	68.80	67.41	68.10	68.10	-0.90%	1,203
Aug 3, 2026	65.01	68.90	65.01	68.72	68.72	5.61%	5,277
Jul 31, 2026	67.25	67.25	65.00	65.07	65.07	-0.72%	5,280
Jul 30, 2026	68.58	68.58	65.10	65.54	65.54	-2.08%	7,474
Jul 29, 2026	66.05	68.58	66.00	66.93	66.93	-2.96%	10,370
Jul 28, 2026	68.61	69.80	66.81	68.97	68.97	0.52%	1,384
Jul 27, 2026	68.01	71.30	68.01	68.61	68.61	1.63%	3,599
Jul 24, 2026	72.48	72.48	66.53	67.51	67.51	0.78%	525
Jul 23, 2026	68.00	68.40	66.46	66.99	66.99	-0.31%	1,979
Jul 22, 2026	65.62	70.83	65.62	67.20	67.20	-1.12%	2,007
Jul 21, 2026	68.30	68.30	67.02	67.96	67.96	1.42%	1,926
Jul 20, 2026	68.80	68.80	66.29	67.01	67.01	-1.05%	3,067
Jul 17, 2026	69.98	69.98	67.15	67.72	67.72	-0.79%	1,955
Jul 16, 2026	68.01	69.25	67.47	68.26	68.26	-1.12%	8,269
Jul 15, 2026	69.82	70.21	69.00	69.03	69.03	-0.29%	3,225
Jul 14, 2026	67.21	70.36	67.21	69.23	69.23	-1.66%	9,480
Jul 13, 2026	70.00	70.79	68.00	70.40	70.40	0.98%	7,051
Jul 10, 2026	72.48	72.48	69.58	69.72	69.72	-0.17%	4,682
Jul 9, 2026	70.40	70.52	69.27	69.84	69.84	0.75%	1,073
Jul 8, 2026	72.49	72.49	69.05	69.32	69.32	-2.37%	2,317
Jul 7, 2026	69.02	72.47	69.02	71.00	71.00	-2.00%	1,136
Jul 6, 2026	72.49	72.49	71.11	72.45	72.45	0.56%	614
Jul 3, 2026	71.45	72.50	71.06	72.05	72.05	0.26%	2,152
Jul 2, 2026	72.49	72.50	70.76	71.86	71.86	0.94%	2,258
Jul 1, 2026	67.51	71.85	67.51	71.19	71.19	1.09%	824
Jun 30, 2026	72.49	72.49	70.00	70.42	70.42	-0.25%	5,045
Jun 29, 2026	71.52	73.76	70.14	70.60	70.60	-2.61%	4,097
Jun 25, 2026	76.00	76.00	71.78	72.49	72.49	-2.54%	3,588
Jun 24, 2026	75.25	75.25	73.21	74.38	74.38	-0.09%	2,837
Jun 23, 2026	73.35	77.66	73.35	74.45	74.45	0.15%	1,310
Jun 22, 2026	73.92	75.13	73.08	74.34	74.34	1.72%	2,986
Jun 19, 2026	73.50	75.11	73.00	73.08	73.08	-1.22%	2,430
Jun 18, 2026	76.03	76.03	73.97	73.98	73.98	-2.36%	1,119
Jun 17, 2026	73.85	76.03	73.85	75.77	75.77	2.20%	1,883
Jun 16, 2026	74.44	75.45	73.26	74.14	74.14	0.97%	2,357
Jun 15, 2026	73.49	73.95	73.43	73.43	73.43	2.53%	1,032
Jun 12, 2026	71.84	72.09	71.35	71.62	71.62	-0.31%	1,704