Panth Infinity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	10.45	10.45	9.95	10.25	10.25	0.79%	22,214
Aug 3, 2026	9.87	10.34	9.87	10.17	10.17	3.25%	32,285
Jul 31, 2026	10.38	10.38	9.85	9.85	9.85	-2.57%	18,521
Jul 30, 2026	10.10	10.19	9.92	10.11	10.11	-2.79%	18,492
Jul 29, 2026	10.77	10.77	10.00	10.40	10.40	-0.10%	66,920
Jul 28, 2026	10.79	11.01	10.30	10.41	10.41	-0.86%	62,062
Jul 27, 2026	10.10	11.00	10.10	10.50	10.50	0.19%	36,053
Jul 24, 2026	10.31	11.08	10.31	10.48	10.48	-1.04%	8,187
Jul 23, 2026	10.55	10.59	10.00	10.59	10.59	4.96%	60,645
Jul 22, 2026	10.00	10.40	10.00	10.09	10.09	0.30%	19,707
Jul 21, 2026	10.33	10.33	9.95	10.06	10.06	-0.49%	17,289
Jul 20, 2026	10.70	10.70	9.72	10.11	10.11	-1.08%	34,785
Jul 17, 2026	10.77	10.78	10.05	10.22	10.22	-3.04%	19,467
Jul 16, 2026	10.40	10.92	10.03	10.54	10.54	1.35%	36,466
Jul 15, 2026	9.75	10.40	9.51	10.40	10.40	4.94%	37,874
Jul 14, 2026	10.09	10.09	9.70	9.91	9.91	-0.50%	20,826
Jul 13, 2026	10.33	10.33	9.72	9.96	9.96	-2.64%	52,309
Jul 10, 2026	9.82	10.49	9.82	10.23	10.23	2.10%	27,713
Jul 9, 2026	10.21	10.49	9.88	10.02	10.02	-3.56%	14,709
Jul 8, 2026	10.84	10.84	10.21	10.39	10.39	-2.44%	11,685
Jul 7, 2026	10.99	10.99	10.50	10.65	10.65	-1.48%	9,701
Jul 6, 2026	10.55	10.98	10.55	10.81	10.81	1.79%	4,105
Jul 3, 2026	10.45	10.99	10.45	10.62	10.62	-1.85%	21,880
Jul 2, 2026	10.83	11.15	10.52	10.82	10.82	1.03%	67,719
Jul 1, 2026	11.17	11.17	10.60	10.71	10.71	-2.01%	13,731
Jun 30, 2026	11.12	11.12	10.65	10.93	10.93	1.30%	9,860
Jun 29, 2026	10.75	11.23	10.65	10.79	10.79	-2.18%	16,284
Jun 25, 2026	10.90	11.24	10.90	11.03	11.03	1.19%	10,031
Jun 24, 2026	10.90	11.29	10.88	10.90	10.90	-	10,455
Jun 23, 2026	11.25	11.25	10.86	10.90	10.90	-1.18%	10,211
Jun 22, 2026	11.20	11.35	10.76	11.03	11.03	0.36%	16,553
Jun 19, 2026	11.39	11.39	10.96	10.99	10.99	-0.36%	13,100
Jun 18, 2026	11.00	11.17	11.00	11.03	11.03	-0.36%	12,982
Jun 17, 2026	11.10	11.27	10.81	11.07	11.07	-0.72%	12,633
Jun 16, 2026	10.98	11.15	10.56	11.15	11.15	1.46%	23,288
Jun 15, 2026	11.01	11.43	10.51	10.99	10.99	-0.18%	33,633
Jun 12, 2026	11.10	11.49	10.76	11.01	11.01	-0.81%	10,176
Jun 11, 2026	10.75	11.48	10.75	11.10	11.10	0.73%	16,400
Jun 10, 2026	11.50	11.62	10.90	11.02	11.02	-3.25%	54,888
Jun 9, 2026	11.22	11.78	10.90	11.39	11.39	1.52%	75,755
Jun 8, 2026	11.02	11.45	10.90	11.22	11.22	1.81%	62,765
Jun 5, 2026	11.11	11.44	10.73	11.02	11.02	-1.87%	25,991
Jun 4, 2026	11.35	11.35	10.81	11.23	11.23	1.72%	17,437
Jun 3, 2026	11.40	11.40	10.81	11.04	11.04	-2.30%	48,501
Jun 2, 2026	11.25	11.55	11.02	11.30	11.30	-2.50%	162,570
Jun 1, 2026	12.20	12.20	11.50	11.59	11.59	-1.70%	30,301
May 29, 2026	12.00	12.15	11.50	11.79	11.79	0.86%	31,992
May 27, 2026	11.63	11.94	11.45	11.69	11.69	1.21%	33,953
May 26, 2026	11.30	12.04	11.30	11.55	11.55	-0.86%	37,270
May 25, 2026	11.25	12.19	11.22	11.65	11.65	-0.85%	79,325