Panth Infinity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.38	13.79	12.53	13.30	13.30	-3.69%	433,281
Nov 8, 2026	13.93	14.26	12.71	13.81	13.81	1.10%	127,938
Nov 6, 2026	13.50	13.93	12.33	13.66	13.66	-0.29%	211,678
Nov 5, 2026	13.98	14.19	13.15	13.70	13.70	3.01%	430,881
Nov 4, 2026	12.85	13.70	12.40	13.30	13.30	6.74%	933,418
Nov 3, 2026	11.25	12.46	10.51	12.46	12.46	9.97%	497,775
Nov 2, 2026	11.33	12.58	11.33	11.33	11.33	-9.94%	458,387
Oct 30, 2026	14.49	15.00	12.58	12.58	12.58	-9.95%	453,696
Oct 29, 2026	13.74	13.99	13.00	13.97	13.97	9.83%	926,427
Oct 28, 2026	12.74	12.74	11.63	12.72	12.72	9.75%	864,291
Oct 27, 2026	11.55	11.99	11.06	11.59	11.59	1.22%	39,556
Oct 26, 2026	11.00	11.80	11.00	11.45	11.45	3.34%	69,988
Oct 23, 2026	11.70	11.70	10.90	11.08	11.08	-3.32%	62,597
Oct 22, 2026	11.66	12.82	10.75	11.46	11.46	-1.72%	118,516
Oct 21, 2026	11.37	11.74	10.93	11.66	11.66	9.18%	219,167
Oct 19, 2026	10.00	10.89	10.00	10.68	10.68	4.71%	49,993
Oct 16, 2026	10.40	10.97	10.15	10.20	10.20	-1.83%	9,631
Oct 15, 2026	11.00	11.00	10.30	10.39	10.39	-0.95%	74,036
Oct 14, 2026	9.70	10.64	9.70	10.49	10.49	5.96%	48,418
Oct 13, 2026	10.26	10.26	9.63	9.90	9.90	-1.88%	45,590
Oct 12, 2026	9.42	10.17	9.42	10.09	10.09	0.10%	161,306
Oct 9, 2026	10.06	10.18	9.80	10.08	10.08	0.20%	8,212
Oct 8, 2026	10.27	10.48	9.28	10.06	10.06	-0.10%	44,742
Oct 7, 2026	10.30	10.40	9.94	10.07	10.07	-2.52%	20,285
Oct 6, 2026	10.75	10.75	10.15	10.33	10.33	-0.39%	16,589
Oct 5, 2026	10.12	10.95	10.05	10.37	10.37	-1.43%	46,142
Oct 1, 2026	11.24	11.24	10.41	10.52	10.52	-3.93%	39,885
Sep 30, 2026	11.27	11.27	10.60	10.95	10.95	-1.71%	56,477
Sep 29, 2026	11.48	11.48	10.76	11.14	11.14	-0.54%	33,877
Sep 28, 2026	10.85	11.67	10.85	11.20	11.20	-0.44%	130,466
Sep 25, 2026	11.10	11.34	10.77	11.25	11.25	1.63%	96,822
Sep 24, 2026	10.76	11.43	10.76	11.07	11.07	-1.77%	72,625
Sep 23, 2026	11.10	11.30	11.00	11.27	11.27	4.26%	154,969
Sep 22, 2026	10.80	10.81	10.37	10.81	10.81	4.95%	63,586
Sep 21, 2026	9.81	10.30	9.81	10.30	10.30	4.99%	147,595
Sep 18, 2026	9.93	9.93	9.46	9.81	9.81	3.70%	9,264
Sep 17, 2026	9.50	9.85	9.38	9.46	9.46	-0.94%	28,064
Sep 16, 2026	9.95	10.10	9.40	9.55	9.55	-3.44%	72,050
Sep 15, 2026	9.95	10.03	9.71	9.89	9.89	-0.60%	22,750
Sep 11, 2026	9.80	10.00	9.62	9.95	9.95	1.12%	29,025
Sep 10, 2026	9.86	10.04	9.65	9.84	9.84	0.31%	37,558
Sep 9, 2026	9.72	9.97	9.72	9.81	9.81	0.10%	34,918
Sep 8, 2026	9.71	10.15	9.71	9.80	9.80	-1.11%	50,535
Sep 7, 2026	9.84	10.07	9.71	9.91	9.91	0.71%	31,044
Sep 4, 2026	9.80	10.13	9.68	9.84	9.84	-	27,421
Sep 3, 2026	10.04	10.04	9.60	9.84	9.84	-1.99%	20,008
Sep 2, 2026	9.95	10.10	9.75	10.04	10.04	0.80%	13,800
Sep 1, 2026	9.77	10.12	9.77	9.96	9.96	-1.68%	16,343
Aug 31, 2026	9.70	10.20	9.40	10.13	10.13	3.79%	14,915
Aug 28, 2026	10.11	10.11	9.46	9.76	9.76	-1.91%	36,070