Panth Infinity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.40	11.40	10.81	11.04	11.04	-2.30%	48,501
Jun 2, 2026	11.25	11.55	11.02	11.30	11.30	-2.50%	162,570
Jun 1, 2026	12.20	12.20	11.50	11.59	11.59	-1.70%	30,301
May 29, 2026	12.00	12.15	11.50	11.79	11.79	0.86%	31,992
May 27, 2026	11.63	11.94	11.45	11.69	11.69	1.21%	33,953
May 26, 2026	11.30	12.04	11.30	11.55	11.55	-0.86%	37,270
May 25, 2026	11.25	12.19	11.22	11.65	11.65	-0.85%	79,325
May 22, 2026	12.30	12.30	11.60	11.75	11.75	-2.16%	44,205
May 21, 2026	12.10	12.45	11.51	12.01	12.01	-0.83%	86,810
May 20, 2026	11.80	12.47	11.79	12.11	12.11	-2.18%	67,793
May 19, 2026	12.90	12.99	12.31	12.38	12.38	-4.25%	265,534
May 18, 2026	12.68	13.78	12.66	12.93	12.93	-2.93%	102,685
May 15, 2026	13.89	14.00	13.27	13.32	13.32	-4.58%	247,948
May 14, 2026	15.01	15.01	13.59	13.96	13.96	-2.38%	1,471,003
May 13, 2026	12.95	14.31	12.95	14.30	14.30	4.92%	239,022
May 12, 2026	14.99	14.99	13.57	13.63	13.63	-4.55%	395,334
May 11, 2026	14.28	14.28	14.28	14.28	14.28	5.00%	90,059
May 8, 2026	13.60	13.60	13.60	13.60	13.60	4.94%	79,484
May 7, 2026	12.65	12.96	12.65	12.96	12.96	4.94%	100,516
May 6, 2026	11.99	12.35	11.31	12.35	12.35	4.93%	89,481
May 5, 2026	11.67	11.78	10.88	11.77	11.77	4.90%	76,382
May 4, 2026	11.47	11.47	11.01	11.22	11.22	-2.09%	27,748
Apr 30, 2026	11.14	11.97	11.00	11.46	11.46	-0.87%	66,329
Apr 29, 2026	11.51	12.41	11.23	11.56	11.56	-2.20%	284,615
Apr 28, 2026	12.42	12.42	11.80	11.82	11.82	-4.83%	181,734
Apr 27, 2026	12.90	12.90	12.27	12.42	12.42	-3.80%	105,387
Apr 24, 2026	12.50	13.00	12.50	12.91	12.91	-1.38%	157,150
Apr 23, 2026	13.25	13.50	12.65	13.09	13.09	-1.65%	487,835
Apr 22, 2026	13.68	14.19	13.30	13.31	13.31	-4.86%	696,902
Apr 21, 2026	13.25	14.13	12.55	13.99	13.99	8.87%	666,937
Apr 20, 2026	12.25	12.90	10.85	12.85	12.85	9.55%	803,894
Apr 17, 2026	10.88	11.74	10.75	11.73	11.73	9.83%	562,356
Apr 16, 2026	10.99	11.90	10.02	10.68	10.68	-2.82%	1,427,297
Apr 15, 2026	10.74	10.99	10.43	10.99	10.99	19.98%	1,409,839
Apr 13, 2026	7.64	9.16	7.53	9.16	9.16	19.90%	555,637
Apr 10, 2026	7.23	7.93	7.23	7.64	7.64	5.67%	125,351
Apr 9, 2026	7.48	7.48	7.07	7.23	7.23	0.42%	67,144
Apr 8, 2026	7.30	7.40	7.04	7.20	7.20	1.12%	60,260
Apr 7, 2026	7.00	7.39	6.61	7.12	7.12	3.79%	64,266
Apr 6, 2026	6.98	7.09	6.52	6.86	6.86	0.29%	28,394
Apr 2, 2026	6.76	7.08	6.46	6.84	6.84	1.63%	9,499
Apr 1, 2026	6.58	6.98	6.25	6.73	6.73	4.34%	68,712
Mar 30, 2026	6.51	6.92	6.12	6.45	6.45	-4.30%	33,119
Mar 27, 2026	6.68	6.95	6.15	6.74	6.74	-3.58%	73,363
Mar 25, 2026	7.09	7.09	6.89	6.99	6.99	1.75%	27,421
Mar 24, 2026	7.24	7.24	6.55	6.87	6.87	0.29%	53,446
Mar 23, 2026	6.86	7.25	6.70	6.85	6.85	-4.20%	52,454
Mar 20, 2026	6.96	7.47	6.64	7.15	7.15	0.70%	99,814
Mar 19, 2026	7.27	7.27	7.00	7.10	7.10	-1.80%	27,289
Mar 18, 2026	7.29	7.29	7.12	7.23	7.23	0.42%	28,828