Panth Infinity Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	11.25	11.25	10.86	10.90	10.90	-1.18%	10,211
Jun 22, 2026	11.20	11.35	10.76	11.03	11.03	0.36%	16,553
Jun 19, 2026	11.39	11.39	10.96	10.99	10.99	-0.36%	13,100
Jun 18, 2026	11.00	11.17	11.00	11.03	11.03	-0.36%	12,982
Jun 17, 2026	11.10	11.27	10.81	11.07	11.07	-0.72%	12,633
Jun 16, 2026	10.98	11.15	10.56	11.15	11.15	1.46%	23,288
Jun 15, 2026	11.01	11.43	10.51	10.99	10.99	-0.18%	33,633
Jun 12, 2026	11.10	11.49	10.76	11.01	11.01	-0.81%	10,176
Jun 11, 2026	10.75	11.48	10.75	11.10	11.10	0.73%	16,400
Jun 10, 2026	11.50	11.62	10.90	11.02	11.02	-3.25%	54,888
Jun 9, 2026	11.22	11.78	10.90	11.39	11.39	1.52%	75,755
Jun 8, 2026	11.02	11.45	10.90	11.22	11.22	1.81%	62,765
Jun 5, 2026	11.11	11.44	10.73	11.02	11.02	-1.87%	25,991
Jun 4, 2026	11.35	11.35	10.81	11.23	11.23	1.72%	17,437
Jun 3, 2026	11.40	11.40	10.81	11.04	11.04	-2.30%	48,501
Jun 2, 2026	11.25	11.55	11.02	11.30	11.30	-2.50%	162,570
Jun 1, 2026	12.20	12.20	11.50	11.59	11.59	-1.70%	30,301
May 29, 2026	12.00	12.15	11.50	11.79	11.79	0.86%	31,992
May 27, 2026	11.63	11.94	11.45	11.69	11.69	1.21%	33,953
May 26, 2026	11.30	12.04	11.30	11.55	11.55	-0.86%	37,270
May 25, 2026	11.25	12.19	11.22	11.65	11.65	-0.85%	79,325
May 22, 2026	12.30	12.30	11.60	11.75	11.75	-2.16%	44,205
May 21, 2026	12.10	12.45	11.51	12.01	12.01	-0.83%	86,810
May 20, 2026	11.80	12.47	11.79	12.11	12.11	-2.18%	67,793
May 19, 2026	12.90	12.99	12.31	12.38	12.38	-4.25%	265,534
May 18, 2026	12.68	13.78	12.66	12.93	12.93	-2.93%	102,685
May 15, 2026	13.89	14.00	13.27	13.32	13.32	-4.58%	247,948
May 14, 2026	15.01	15.01	13.59	13.96	13.96	-2.38%	1,471,003
May 13, 2026	12.95	14.31	12.95	14.30	14.30	4.92%	239,022
May 12, 2026	14.99	14.99	13.57	13.63	13.63	-4.55%	395,334
May 11, 2026	14.28	14.28	14.28	14.28	14.28	5.00%	90,059
May 8, 2026	13.60	13.60	13.60	13.60	13.60	4.94%	79,484
May 7, 2026	12.65	12.96	12.65	12.96	12.96	4.94%	100,516
May 6, 2026	11.99	12.35	11.31	12.35	12.35	4.93%	89,481
May 5, 2026	11.67	11.78	10.88	11.77	11.77	4.90%	76,382
May 4, 2026	11.47	11.47	11.01	11.22	11.22	-2.09%	27,748
Apr 30, 2026	11.14	11.97	11.00	11.46	11.46	-0.87%	66,329
Apr 29, 2026	11.51	12.41	11.23	11.56	11.56	-2.20%	284,615
Apr 28, 2026	12.42	12.42	11.80	11.82	11.82	-4.83%	181,734
Apr 27, 2026	12.90	12.90	12.27	12.42	12.42	-3.80%	105,387
Apr 24, 2026	12.50	13.00	12.50	12.91	12.91	-1.38%	157,150
Apr 23, 2026	13.25	13.50	12.65	13.09	13.09	-1.65%	487,835
Apr 22, 2026	13.68	14.19	13.30	13.31	13.31	-4.86%	696,902
Apr 21, 2026	13.25	14.13	12.55	13.99	13.99	8.87%	666,937
Apr 20, 2026	12.25	12.90	10.85	12.85	12.85	9.55%	803,894
Apr 17, 2026	10.88	11.74	10.75	11.73	11.73	9.83%	562,356
Apr 16, 2026	10.99	11.90	10.02	10.68	10.68	-2.82%	1,427,297
Apr 15, 2026	10.74	10.99	10.43	10.99	10.99	19.98%	1,409,839
Apr 13, 2026	7.64	9.16	7.53	9.16	9.16	19.90%	555,637
Apr 10, 2026	7.23	7.93	7.23	7.64	7.64	5.67%	125,351