Arfin India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	86.10	91.17	86.10	88.08	88.08	-1.10%	52,369
Sep 9, 2026	93.15	93.48	88.70	89.06	89.06	-2.40%	29,543
Sep 8, 2026	97.00	97.01	90.95	91.25	91.25	-4.23%	99,532
Sep 7, 2026	88.01	98.81	88.00	95.28	95.28	9.71%	167,250
Sep 4, 2026	88.40	88.65	86.11	86.85	86.85	-2.46%	35,379
Sep 3, 2026	88.16	89.50	87.93	89.04	89.04	1.09%	17,397
Sep 2, 2026	85.90	88.20	85.75	88.08	88.08	2.72%	21,653
Sep 1, 2026	86.57	87.96	85.17	85.75	85.75	-1.82%	22,060
Aug 31, 2026	84.35	88.00	84.35	87.34	87.34	1.97%	33,662
Aug 28, 2026	85.82	86.03	84.77	85.65	85.65	-0.20%	7,397
Aug 27, 2026	84.50	85.86	84.11	85.82	85.82	2.14%	7,281
Aug 26, 2026	80.00	85.45	80.00	84.02	84.02	-0.62%	16,545
Aug 25, 2026	84.00	84.70	82.52	84.54	84.54	0.64%	5,339
Aug 24, 2026	85.24	87.40	83.63	84.00	84.00	-1.96%	12,983
Aug 21, 2026	82.40	86.11	82.40	85.68	85.68	3.89%	12,144
Aug 20, 2026	83.19	84.00	82.00	82.47	82.47	-1.20%	4,439
Aug 19, 2026	81.60	83.84	81.60	83.47	83.47	0.74%	15,556
Aug 18, 2026	82.47	83.24	82.47	82.86	82.86	-0.89%	12,192
Aug 17, 2026	84.00	84.53	82.00	83.60	83.60	-0.42%	36,823
Aug 14, 2026	84.69	85.06	81.53	83.95	83.95	0.10%	20,420
Aug 13, 2026	86.39	86.39	82.17	83.87	83.87	-0.98%	8,820
Aug 12, 2026	84.00	85.46	84.00	84.70	84.70	-0.52%	12,550
Aug 11, 2026	88.79	88.79	85.00	85.14	85.14	-2.19%	28,387
Aug 10, 2026	89.24	89.50	86.58	87.05	87.05	-0.97%	27,789
Aug 7, 2026	87.50	88.35	86.79	87.90	87.90	1.47%	15,183
Aug 6, 2026	88.90	88.90	85.39	86.63	86.63	1.14%	18,229
Aug 5, 2026	85.81	87.76	85.03	85.65	85.65	-0.73%	15,541
Aug 4, 2026	84.91	87.98	84.90	86.28	86.28	0.12%	29,365
Aug 3, 2026	93.68	93.68	84.79	86.18	86.18	-3.87%	28,452
Jul 31, 2026	88.89	90.90	86.77	89.65	89.65	0.85%	22,258
Jul 30, 2026	88.19	89.25	87.00	88.89	88.89	1.90%	6,957
Jul 29, 2026	85.10	88.98	85.10	87.23	87.23	-1.89%	14,044
Jul 28, 2026	90.56	91.51	88.39	88.91	88.91	-2.56%	4,895
Jul 27, 2026	95.00	95.00	90.11	91.25	91.25	-0.50%	22,709
Jul 24, 2026	89.10	92.87	89.07	91.71	91.71	0.89%	56,152
Jul 23, 2026	87.70	93.42	87.70	90.90	90.90	2.74%	84,284
Jul 22, 2026	85.80	89.50	85.80	88.48	88.48	1.60%	70,672
Jul 21, 2026	86.21	87.75	85.50	87.09	87.09	1.08%	14,399
Jul 20, 2026	85.95	87.43	85.15	86.16	86.16	0.80%	16,788
Jul 17, 2026	90.45	90.45	85.35	85.48	85.48	-3.45%	41,537
Jul 16, 2026	86.47	89.38	85.66	88.53	88.53	1.81%	25,786
Jul 15, 2026	86.87	87.41	85.77	86.96	86.96	0.71%	18,550
Jul 14, 2026	89.00	89.01	85.81	86.35	86.35	-1.16%	13,202
Jul 13, 2026	88.00	89.62	86.60	87.36	87.36	-3.27%	40,007
Jul 10, 2026	88.90	91.94	88.00	90.31	90.31	1.59%	47,581
Jul 9, 2026	86.54	90.80	85.50	88.90	88.90	2.30%	39,387
Jul 8, 2026	89.99	91.41	84.71	86.90	86.90	-3.96%	52,826
Jul 7, 2026	94.00	94.00	89.67	90.48	90.48	-0.53%	22,394
Jul 6, 2026	90.31	93.00	90.25	90.96	90.96	-1.68%	26,743
Jul 3, 2026	93.49	93.88	91.02	92.51	92.51	-0.06%	60,750