Virat Leasing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	32.29	35.66	32.29	34.90	34.90	2.71%	17
Jan 22, 2026	35.40	35.40	33.98	33.98	33.98	-4.98%	49
Jan 21, 2026	35.76	37.64	35.76	35.76	35.76	-4.99%	7
Jan 20, 2026	39.43	39.43	37.64	37.64	37.64	-5.00%	6
Jan 19, 2026	39.00	39.62	39.00	39.62	39.62	-	4
Jan 16, 2026	41.28	41.28	39.62	39.62	39.62	-4.99%	3
Jan 14, 2026	41.73	41.73	41.70	41.70	41.70	-0.10%	2
Jan 13, 2026	41.37	41.78	39.72	41.74	41.74	-0.14%	218
Jan 12, 2026	43.56	43.56	41.80	41.80	41.80	-5.00%	53
Jan 9, 2026	44.00	44.00	39.85	44.00	44.00	4.91%	31
Jan 8, 2026	42.32	42.32	41.94	41.94	41.94	-4.98%	291
Jan 7, 2026	44.54	44.54	42.75	44.14	44.14	-1.89%	33
Jan 6, 2026	45.04	45.04	43.05	44.99	44.99	-0.60%	318
Jan 5, 2026	45.25	46.74	45.25	45.26	45.26	1.66%	318
Jan 2, 2026	45.00	45.00	44.31	44.52	44.52	3.53%	187
Jan 1, 2026	43.50	43.50	42.95	43.00	43.00	2.85%	88
Dec 31, 2025	41.61	43.28	41.61	41.81	41.81	0.97%	84
Dec 30, 2025	43.93	44.14	41.40	41.41	41.41	-4.80%	285
Dec 29, 2025	42.50	44.00	42.50	43.50	43.50	3.60%	83
Dec 26, 2025	43.43	45.00	40.90	41.99	41.99	-2.35%	206
Dec 24, 2025	43.30	43.30	43.00	43.00	43.00	-0.69%	26
Dec 23, 2025	43.30	43.30	43.30	43.30	43.30	4.82%	12
Dec 22, 2025	41.37	41.37	37.43	41.31	41.31	4.85%	140
Dec 18, 2025	39.79	39.79	39.40	39.40	39.40	-	109
Dec 17, 2025	39.40	39.40	39.40	39.40	39.40	0.10%	1
Dec 16, 2025	39.76	39.76	39.36	39.36	39.36	-	100
Dec 15, 2025	37.87	39.37	37.45	39.36	39.36	4.96%	1,734
Dec 12, 2025	39.00	39.00	37.50	37.50	37.50	-1.32%	13
Dec 11, 2025	38.00	38.00	38.00	38.00	38.00	-1.45%	1
Dec 10, 2025	37.47	38.95	37.47	38.56	38.56	3.94%	19
Dec 9, 2025	35.90	37.10	34.11	37.10	37.10	3.34%	8
Dec 8, 2025	36.00	36.00	32.60	35.90	35.90	4.70%	74
Dec 5, 2025	34.29	36.00	34.29	34.29	34.29	-2.50%	4
Dec 4, 2025	35.10	36.49	35.10	35.17	35.17	1.18%	76
Dec 3, 2025	38.34	38.34	34.71	34.76	34.76	-4.82%	45
Dec 2, 2025	38.70	40.00	36.50	36.52	36.52	-4.90%	235
Dec 1, 2025	36.24	38.80	36.24	38.40	38.40	3.84%	102
Nov 28, 2025	36.11	36.99	34.32	36.98	36.98	2.41%	151
Nov 27, 2025	34.40	38.02	34.40	36.11	36.11	-0.28%	7
Nov 26, 2025	38.83	38.83	35.15	36.21	36.21	-2.11%	856
Nov 25, 2025	38.78	40.67	36.85	36.99	36.99	-4.62%	602
Nov 24, 2025	38.85	38.85	37.36	38.78	38.78	4.81%	215
Nov 21, 2025	37.03	37.03	35.27	37.00	37.00	4.91%	445
Nov 20, 2025	33.93	35.28	33.93	35.27	35.27	4.97%	61
Nov 19, 2025	33.60	33.60	33.60	33.60	33.60	5.00%	24
Nov 18, 2025	32.00	32.00	32.00	32.00	32.00	-	46
Nov 17, 2025	31.73	32.00	29.56	32.00	32.00	2.86%	111
Nov 14, 2025	31.11	31.11	31.11	31.11	31.11	-	44
Nov 13, 2025	30.16	31.66	30.16	31.11	31.11	3.15%	2,117
Nov 12, 2025	30.17	30.17	30.16	30.16	30.16	4.94%	42