Virat Leasing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	27.31	27.31	27.31	27.31	27.31	5.00%	2
Mar 4, 2026	26.01	26.01	26.01	26.01	26.01	-	44
Mar 2, 2026	26.01	26.01	26.01	26.01	26.01	4.96%	131
Feb 25, 2026	24.78	24.78	24.78	24.78	24.78	5.00%	166
Feb 24, 2026	24.20	24.20	23.00	23.60	23.60	-2.48%	2
Feb 23, 2026	24.20	24.20	24.20	24.20	24.20	4.99%	60
Feb 20, 2026	23.05	23.05	23.05	23.05	23.05	4.96%	74
Feb 19, 2026	21.96	21.96	21.96	21.96	21.96	-4.98%	2
Feb 18, 2026	24.32	24.32	22.02	23.11	23.11	-0.26%	192
Feb 16, 2026	23.17	23.17	23.17	23.17	23.17	4.98%	59
Feb 13, 2026	22.07	22.07	22.07	22.07	22.07	-	2
Feb 12, 2026	24.39	24.39	22.07	22.07	22.07	-4.99%	56
Feb 11, 2026	21.03	23.23	21.03	23.23	23.23	4.97%	132
Feb 10, 2026	23.14	23.14	21.99	22.13	22.13	-4.36%	19
Feb 9, 2026	22.81	23.25	22.81	23.14	23.14	-3.62%	7
Feb 6, 2026	24.00	24.90	24.00	24.01	24.01	1.22%	13
Feb 5, 2026	23.65	26.09	23.65	23.72	23.72	-4.55%	334
Feb 4, 2026	27.39	27.39	24.80	24.85	24.85	-4.75%	301
Feb 3, 2026	26.09	26.09	26.09	26.09	26.09	-4.99%	16
Feb 2, 2026	26.76	28.16	26.76	27.46	27.46	-2.49%	143
Feb 1, 2026	27.03	28.16	27.03	28.16	28.16	-1.02%	262
Jan 30, 2026	28.45	29.94	28.45	28.45	28.45	-4.98%	5
Jan 29, 2026	29.94	33.00	29.94	29.94	29.94	-4.98%	43
Jan 28, 2026	31.51	33.16	31.51	31.51	31.51	-4.98%	71
Jan 27, 2026	33.16	33.16	33.16	33.16	33.16	-4.99%	4
Jan 23, 2026	32.29	35.66	32.29	34.90	34.90	2.71%	17
Jan 22, 2026	35.40	35.40	33.98	33.98	33.98	-4.98%	49
Jan 21, 2026	35.76	37.64	35.76	35.76	35.76	-4.99%	7
Jan 20, 2026	39.43	39.43	37.64	37.64	37.64	-5.00%	6
Jan 19, 2026	39.00	39.62	39.00	39.62	39.62	-	4
Jan 16, 2026	41.28	41.28	39.62	39.62	39.62	-4.99%	3
Jan 14, 2026	41.73	41.73	41.70	41.70	41.70	-0.10%	2
Jan 13, 2026	41.37	41.78	39.72	41.74	41.74	-0.14%	218
Jan 12, 2026	43.56	43.56	41.80	41.80	41.80	-5.00%	53
Jan 9, 2026	44.00	44.00	39.85	44.00	44.00	4.91%	31
Jan 8, 2026	42.32	42.32	41.94	41.94	41.94	-4.98%	291
Jan 7, 2026	44.54	44.54	42.75	44.14	44.14	-1.89%	33
Jan 6, 2026	45.04	45.04	43.05	44.99	44.99	-0.60%	318
Jan 5, 2026	45.25	46.74	45.25	45.26	45.26	1.66%	318
Jan 2, 2026	45.00	45.00	44.31	44.52	44.52	3.53%	187
Jan 1, 2026	43.50	43.50	42.95	43.00	43.00	2.85%	88
Dec 31, 2025	41.61	43.28	41.61	41.81	41.81	0.97%	84
Dec 30, 2025	43.93	44.14	41.40	41.41	41.41	-4.80%	285
Dec 29, 2025	42.50	44.00	42.50	43.50	43.50	3.60%	83
Dec 26, 2025	43.43	45.00	40.90	41.99	41.99	-2.35%	206
Dec 24, 2025	43.30	43.30	43.00	43.00	43.00	-0.69%	26
Dec 23, 2025	43.30	43.30	43.30	43.30	43.30	4.82%	12
Dec 22, 2025	41.37	41.37	37.43	41.31	41.31	4.85%	140
Dec 18, 2025	39.79	39.79	39.40	39.40	39.40	-	109
Dec 17, 2025	39.40	39.40	39.40	39.40	39.40	0.10%	1