Virat Leasing Limited (BOM:539167)
India · Delayed Price · Currency is INR 58.67
-3.08 (-4.99%)
At close: Jul 27, 2026
Virat Leasing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | - | 200 |
| Jul 27, 2026 | 61.75 | 61.75 | 58.67 | 58.67 | 58.67 | -4.99% | 132 |
| Jul 23, 2026 | 65.65 | 65.65 | 61.75 | 61.75 | 61.75 | -5.00% | 18 |
| Jul 17, 2026 | 65.00 | 65.00 | 64.60 | 65.00 | 65.00 | -4.41% | 17 |
| Jul 16, 2026 | 67.75 | 68.00 | 67.75 | 68.00 | 68.00 | - | 7 |
| Jul 15, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.48% | 1 |
| Jul 13, 2026 | 68.67 | 70.30 | 63.65 | 68.33 | 68.33 | 1.99% | 162 |
| Jul 10, 2026 | 67.00 | 67.00 | 65.00 | 67.00 | 67.00 | 3.62% | 315 |
| Jul 9, 2026 | 64.99 | 64.99 | 64.66 | 64.66 | 64.66 | 4.46% | 212 |
| Jul 8, 2026 | 58.00 | 61.99 | 56.15 | 61.90 | 61.90 | 4.74% | 172 |
| Jul 7, 2026 | 58.60 | 59.10 | 58.60 | 59.10 | 59.10 | 4.88% | 23 |
| Jul 1, 2026 | 57.95 | 57.95 | 56.35 | 56.35 | 56.35 | 2.08% | 2 |
| Jun 30, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | 515 |
| Jun 29, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | 1 |
| Jun 24, 2026 | 55.26 | 55.26 | 55.20 | 55.20 | 55.20 | 1.88% | 6 |
| Jun 23, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 5.00% | 406 |
| Jun 18, 2026 | 51.80 | 51.80 | 51.60 | 51.60 | 51.60 | -0.39% | 24 |
| Jun 17, 2026 | 52.00 | 52.00 | 51.80 | 51.80 | 51.80 | -0.38% | 6 |
| Jun 16, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.38% | 1 |
| Jun 15, 2026 | 52.40 | 52.40 | 52.20 | 52.20 | 52.20 | -0.57% | 7 |
| Jun 12, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.57% | 2 |
| Jun 11, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.19% | 40 |
| Jun 10, 2026 | 53.00 | 53.00 | 52.90 | 52.90 | 52.90 | -0.19% | 2 |
| Jun 9, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.38% | 62 |
| Jun 8, 2026 | 53.80 | 53.80 | 53.20 | 53.20 | 53.20 | -1.12% | 61 |
| Jun 5, 2026 | 54.65 | 54.65 | 53.80 | 53.80 | 53.80 | -1.10% | 4 |
| Jun 4, 2026 | 54.65 | 54.65 | 54.40 | 54.40 | 54.40 | 3.62% | 21 |
| Jun 1, 2026 | 54.28 | 54.28 | 51.70 | 52.50 | 52.50 | 1.55% | 28 |
| May 26, 2026 | 51.75 | 51.75 | 51.70 | 51.70 | 51.70 | 4.85% | 105 |
| May 22, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | - | 10 |
| May 21, 2026 | 51.90 | 51.90 | 49.31 | 49.31 | 49.31 | -4.99% | 33 |
| May 20, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - | 20 |
| May 15, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - | 1 |
| May 11, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - | 10 |
| May 8, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - | 2 |
| May 7, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.08% | 3 |
| May 5, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | - | 1 |
| Apr 30, 2026 | 53.00 | 53.00 | 51.94 | 51.94 | 51.94 | -2.00% | 22 |
| Apr 29, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 20 |
| Apr 23, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 109 |
| Apr 22, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 55 |
| Apr 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1 |
| Apr 20, 2026 | 53.04 | 53.04 | 53.00 | 53.00 | 53.00 | 1.92% | 2 |
| Apr 17, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.25% | 5 |
| Apr 15, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - | 105 |
| Apr 10, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - | 3 |
| Apr 9, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | - | 10 |
| Apr 8, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -1.01% | 16 |
| Apr 7, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 4.98% | 24 |
| Apr 6, 2026 | 50.00 | 50.16 | 50.00 | 50.16 | 50.16 | 4.98% | 173 |