Virat Leasing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	52.00	52.00	51.80	51.80	51.80	-0.38%	6
Jun 16, 2026	52.00	52.00	52.00	52.00	52.00	-0.38%	1
Jun 15, 2026	52.40	52.40	52.20	52.20	52.20	-0.57%	7
Jun 12, 2026	52.50	52.50	52.50	52.50	52.50	-0.57%	2
Jun 11, 2026	52.80	52.80	52.80	52.80	52.80	-0.19%	40
Jun 10, 2026	53.00	53.00	52.90	52.90	52.90	-0.19%	2
Jun 9, 2026	53.00	53.00	53.00	53.00	53.00	-0.38%	62
Jun 8, 2026	53.80	53.80	53.20	53.20	53.20	-1.12%	61
Jun 5, 2026	54.65	54.65	53.80	53.80	53.80	-1.10%	4
Jun 4, 2026	54.65	54.65	54.40	54.40	54.40	3.62%	21
Jun 1, 2026	54.28	54.28	51.70	52.50	52.50	1.55%	28
May 26, 2026	51.75	51.75	51.70	51.70	51.70	4.85%	105
May 22, 2026	49.31	49.31	49.31	49.31	49.31	-	10
May 21, 2026	51.90	51.90	49.31	49.31	49.31	-4.99%	33
May 20, 2026	51.90	51.90	51.90	51.90	51.90	-	20
May 15, 2026	51.90	51.90	51.90	51.90	51.90	-	1
May 11, 2026	51.90	51.90	51.90	51.90	51.90	-	10
May 8, 2026	51.90	51.90	51.90	51.90	51.90	-	2
May 7, 2026	51.90	51.90	51.90	51.90	51.90	-0.08%	3
May 5, 2026	51.94	51.94	51.94	51.94	51.94	-	1
Apr 30, 2026	53.00	53.00	51.94	51.94	51.94	-2.00%	22
Apr 29, 2026	53.00	53.00	53.00	53.00	53.00	-	20
Apr 23, 2026	53.00	53.00	53.00	53.00	53.00	-	109
Apr 22, 2026	53.00	53.00	53.00	53.00	53.00	-	55
Apr 21, 2026	53.00	53.00	53.00	53.00	53.00	-	1
Apr 20, 2026	53.04	53.04	53.00	53.00	53.00	1.92%	2
Apr 17, 2026	52.00	52.00	52.00	52.00	52.00	-0.25%	5
Apr 15, 2026	52.13	52.13	52.13	52.13	52.13	-	105
Apr 10, 2026	52.13	52.13	52.13	52.13	52.13	-	3
Apr 9, 2026	52.13	52.13	52.13	52.13	52.13	-	10
Apr 8, 2026	52.13	52.13	52.13	52.13	52.13	-1.01%	16
Apr 7, 2026	52.66	52.66	52.66	52.66	52.66	4.98%	24
Apr 6, 2026	50.00	50.16	50.00	50.16	50.16	4.98%	173
Apr 2, 2026	45.52	47.79	43.30	47.78	47.78	4.96%	102
Apr 1, 2026	45.52	45.52	45.52	45.52	45.52	4.98%	420
Mar 30, 2026	43.36	43.36	43.36	43.36	43.36	-	39
Mar 27, 2026	41.30	43.36	39.24	43.36	43.36	4.99%	697
Mar 25, 2026	43.47	43.47	41.30	41.30	41.30	-4.99%	102
Mar 24, 2026	43.47	43.47	43.47	43.47	43.47	-4.98%	371
Mar 23, 2026	45.75	45.75	45.75	45.75	45.75	4.98%	59
Mar 20, 2026	43.58	43.58	43.58	43.58	43.58	4.99%	17
Mar 19, 2026	41.51	41.51	41.51	41.51	41.51	4.98%	747
Mar 18, 2026	39.54	39.54	39.54	39.54	39.54	4.99%	1
Mar 17, 2026	36.22	37.66	36.22	37.66	37.66	4.99%	222
Mar 16, 2026	35.87	35.87	34.17	35.87	35.87	4.98%	167
Mar 13, 2026	34.17	34.17	34.17	34.17	34.17	4.98%	20
Mar 12, 2026	32.55	32.55	32.55	32.55	32.55	5.00%	220
Mar 11, 2026	33.18	33.18	31.00	31.00	31.00	-1.90%	320
Mar 10, 2026	31.60	31.60	31.60	31.60	31.60	4.98%	20
Mar 9, 2026	30.10	30.10	30.10	30.10	30.10	4.99%	119