Virat Leasing Limited (BOM:539167)
India · Delayed Price · Currency is INR 54.50
0.00 (0.00%)
At close: Sep 29, 2026
Virat Leasing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -1.09% | 4 |
| Sep 24, 2026 | 57.90 | 57.90 | 55.10 | 55.10 | 55.10 | -5.00% | 116 |
| Sep 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | 2 |
| Sep 22, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | 1 |
| Sep 21, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | -0.83% | 14 |
| Sep 18, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | 1 |
| Sep 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 6 |
| Sep 10, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 9 |
| Sep 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 3 |
| Sep 4, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 2 |
| Sep 3, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 5 |
| Sep 1, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 4.83% | 1 |
| Aug 31, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -1.00% | 11 |
| Aug 28, 2026 | 61.87 | 61.87 | 58.78 | 58.78 | 58.78 | -4.99% | 20 |
| Aug 27, 2026 | 62.50 | 62.50 | 61.87 | 61.87 | 61.87 | 3.93% | 2 |
| Aug 26, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 4.99% | 1 |
| Aug 25, 2026 | 55.00 | 56.70 | 55.00 | 56.70 | 56.70 | 5.00% | 34 |
| Aug 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89% | 3 |
| Aug 20, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.38% | 2 |
| Aug 18, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -5.00% | 20 |
| Aug 17, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 1 |
| Aug 14, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 1 |
| Aug 13, 2026 | 54.99 | 56.00 | 54.99 | 56.00 | 56.00 | 1.84% | 26 |
| Aug 12, 2026 | 55.03 | 55.03 | 54.99 | 54.99 | 54.99 | 0.92% | 8 |
| Aug 10, 2026 | 54.50 | 54.50 | 54.49 | 54.49 | 54.49 | -0.51% | 14 |
| Aug 7, 2026 | 54.00 | 58.00 | 54.00 | 54.77 | 54.77 | -2.20% | 318 |
| Aug 6, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 3.42% | 3 |
| Aug 3, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -5.00% | 26 |
| Jul 30, 2026 | 58.67 | 58.67 | 57.00 | 57.00 | 57.00 | -2.85% | 11 |
| Jul 29, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | - | 1 |
| Jul 28, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | - | 200 |
| Jul 27, 2026 | 61.75 | 61.75 | 58.67 | 58.67 | 58.67 | -4.99% | 132 |
| Jul 23, 2026 | 65.65 | 65.65 | 61.75 | 61.75 | 61.75 | -5.00% | 18 |
| Jul 17, 2026 | 65.00 | 65.00 | 64.60 | 65.00 | 65.00 | -4.41% | 17 |
| Jul 16, 2026 | 67.75 | 68.00 | 67.75 | 68.00 | 68.00 | - | 7 |
| Jul 15, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.48% | 1 |
| Jul 13, 2026 | 68.67 | 70.30 | 63.65 | 68.33 | 68.33 | 1.99% | 162 |
| Jul 10, 2026 | 67.00 | 67.00 | 65.00 | 67.00 | 67.00 | 3.62% | 315 |
| Jul 9, 2026 | 64.99 | 64.99 | 64.66 | 64.66 | 64.66 | 4.46% | 212 |
| Jul 8, 2026 | 58.00 | 61.99 | 56.15 | 61.90 | 61.90 | 4.74% | 172 |
| Jul 7, 2026 | 58.60 | 59.10 | 58.60 | 59.10 | 59.10 | 4.88% | 23 |
| Jul 1, 2026 | 57.95 | 57.95 | 56.35 | 56.35 | 56.35 | 2.08% | 2 |
| Jun 30, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | 515 |
| Jun 29, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - | 1 |
| Jun 24, 2026 | 55.26 | 55.26 | 55.20 | 55.20 | 55.20 | 1.88% | 6 |
| Jun 23, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 5.00% | 406 |
| Jun 18, 2026 | 51.80 | 51.80 | 51.60 | 51.60 | 51.60 | -0.39% | 24 |
| Jun 17, 2026 | 52.00 | 52.00 | 51.80 | 51.80 | 51.80 | -0.38% | 6 |
| Jun 16, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.38% | 1 |
| Jun 15, 2026 | 52.40 | 52.40 | 52.20 | 52.20 | 52.20 | -0.57% | 7 |