Virat Leasing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	58.00	61.99	56.15	61.90	61.90	4.74%	172
Jul 7, 2026	58.60	59.10	58.60	59.10	59.10	4.88%	23
Jul 1, 2026	57.95	57.95	56.35	56.35	56.35	2.08%	2
Jun 30, 2026	55.20	55.20	55.20	55.20	55.20	-	515
Jun 29, 2026	55.20	55.20	55.20	55.20	55.20	-	1
Jun 24, 2026	55.26	55.26	55.20	55.20	55.20	1.88%	6
Jun 23, 2026	54.18	54.18	54.18	54.18	54.18	5.00%	406
Jun 18, 2026	51.80	51.80	51.60	51.60	51.60	-0.39%	24
Jun 17, 2026	52.00	52.00	51.80	51.80	51.80	-0.38%	6
Jun 16, 2026	52.00	52.00	52.00	52.00	52.00	-0.38%	1
Jun 15, 2026	52.40	52.40	52.20	52.20	52.20	-0.57%	7
Jun 12, 2026	52.50	52.50	52.50	52.50	52.50	-0.57%	2
Jun 11, 2026	52.80	52.80	52.80	52.80	52.80	-0.19%	40
Jun 10, 2026	53.00	53.00	52.90	52.90	52.90	-0.19%	2
Jun 9, 2026	53.00	53.00	53.00	53.00	53.00	-0.38%	62
Jun 8, 2026	53.80	53.80	53.20	53.20	53.20	-1.12%	61
Jun 5, 2026	54.65	54.65	53.80	53.80	53.80	-1.10%	4
Jun 4, 2026	54.65	54.65	54.40	54.40	54.40	3.62%	21
Jun 1, 2026	54.28	54.28	51.70	52.50	52.50	1.55%	28
May 26, 2026	51.75	51.75	51.70	51.70	51.70	4.85%	105
May 22, 2026	49.31	49.31	49.31	49.31	49.31	-	10
May 21, 2026	51.90	51.90	49.31	49.31	49.31	-4.99%	33
May 20, 2026	51.90	51.90	51.90	51.90	51.90	-	20
May 15, 2026	51.90	51.90	51.90	51.90	51.90	-	1
May 11, 2026	51.90	51.90	51.90	51.90	51.90	-	10
May 8, 2026	51.90	51.90	51.90	51.90	51.90	-	2
May 7, 2026	51.90	51.90	51.90	51.90	51.90	-0.08%	3
May 5, 2026	51.94	51.94	51.94	51.94	51.94	-	1
Apr 30, 2026	53.00	53.00	51.94	51.94	51.94	-2.00%	22
Apr 29, 2026	53.00	53.00	53.00	53.00	53.00	-	20
Apr 23, 2026	53.00	53.00	53.00	53.00	53.00	-	109
Apr 22, 2026	53.00	53.00	53.00	53.00	53.00	-	55
Apr 21, 2026	53.00	53.00	53.00	53.00	53.00	-	1
Apr 20, 2026	53.04	53.04	53.00	53.00	53.00	1.92%	2
Apr 17, 2026	52.00	52.00	52.00	52.00	52.00	-0.25%	5
Apr 15, 2026	52.13	52.13	52.13	52.13	52.13	-	105
Apr 10, 2026	52.13	52.13	52.13	52.13	52.13	-	3
Apr 9, 2026	52.13	52.13	52.13	52.13	52.13	-	10
Apr 8, 2026	52.13	52.13	52.13	52.13	52.13	-1.01%	16
Apr 7, 2026	52.66	52.66	52.66	52.66	52.66	4.98%	24
Apr 6, 2026	50.00	50.16	50.00	50.16	50.16	4.98%	173
Apr 2, 2026	45.52	47.79	43.30	47.78	47.78	4.96%	102
Apr 1, 2026	45.52	45.52	45.52	45.52	45.52	4.98%	420
Mar 30, 2026	43.36	43.36	43.36	43.36	43.36	-	39
Mar 27, 2026	41.30	43.36	39.24	43.36	43.36	4.99%	697
Mar 25, 2026	43.47	43.47	41.30	41.30	41.30	-4.99%	102
Mar 24, 2026	43.47	43.47	43.47	43.47	43.47	-4.98%	371
Mar 23, 2026	45.75	45.75	45.75	45.75	45.75	4.98%	59
Mar 20, 2026	43.58	43.58	43.58	43.58	43.58	4.99%	17
Mar 19, 2026	41.51	41.51	41.51	41.51	41.51	4.98%	747