Virat Leasing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	51.75	51.75	51.70	51.70	51.70	4.85%	105
May 22, 2026	49.31	49.31	49.31	49.31	49.31	-	10
May 21, 2026	51.90	51.90	49.31	49.31	49.31	-4.99%	33
May 20, 2026	51.90	51.90	51.90	51.90	51.90	-	20
May 15, 2026	51.90	51.90	51.90	51.90	51.90	-	1
May 11, 2026	51.90	51.90	51.90	51.90	51.90	-	10
May 8, 2026	51.90	51.90	51.90	51.90	51.90	-	2
May 7, 2026	51.90	51.90	51.90	51.90	51.90	-0.08%	3
May 5, 2026	51.94	51.94	51.94	51.94	51.94	-	1
Apr 30, 2026	53.00	53.00	51.94	51.94	51.94	-2.00%	22
Apr 29, 2026	53.00	53.00	53.00	53.00	53.00	-	20
Apr 23, 2026	53.00	53.00	53.00	53.00	53.00	-	109
Apr 22, 2026	53.00	53.00	53.00	53.00	53.00	-	55
Apr 21, 2026	53.00	53.00	53.00	53.00	53.00	-	1
Apr 20, 2026	53.04	53.04	53.00	53.00	53.00	1.92%	2
Apr 17, 2026	52.00	52.00	52.00	52.00	52.00	-0.25%	5
Apr 15, 2026	52.13	52.13	52.13	52.13	52.13	-	105
Apr 10, 2026	52.13	52.13	52.13	52.13	52.13	-	3
Apr 9, 2026	52.13	52.13	52.13	52.13	52.13	-	10
Apr 8, 2026	52.13	52.13	52.13	52.13	52.13	-1.01%	16
Apr 7, 2026	52.66	52.66	52.66	52.66	52.66	4.98%	24
Apr 6, 2026	50.00	50.16	50.00	50.16	50.16	4.98%	173
Apr 2, 2026	45.52	47.79	43.30	47.78	47.78	4.96%	102
Apr 1, 2026	45.52	45.52	45.52	45.52	45.52	4.98%	420
Mar 30, 2026	43.36	43.36	43.36	43.36	43.36	-	39
Mar 27, 2026	41.30	43.36	39.24	43.36	43.36	4.99%	697
Mar 25, 2026	43.47	43.47	41.30	41.30	41.30	-4.99%	102
Mar 24, 2026	43.47	43.47	43.47	43.47	43.47	-4.98%	371
Mar 23, 2026	45.75	45.75	45.75	45.75	45.75	4.98%	59
Mar 20, 2026	43.58	43.58	43.58	43.58	43.58	4.99%	17
Mar 19, 2026	41.51	41.51	41.51	41.51	41.51	4.98%	747
Mar 18, 2026	39.54	39.54	39.54	39.54	39.54	4.99%	1
Mar 17, 2026	36.22	37.66	36.22	37.66	37.66	4.99%	222
Mar 16, 2026	35.87	35.87	34.17	35.87	35.87	4.98%	167
Mar 13, 2026	34.17	34.17	34.17	34.17	34.17	4.98%	20
Mar 12, 2026	32.55	32.55	32.55	32.55	32.55	5.00%	220
Mar 11, 2026	33.18	33.18	31.00	31.00	31.00	-1.90%	320
Mar 10, 2026	31.60	31.60	31.60	31.60	31.60	4.98%	20
Mar 9, 2026	30.10	30.10	30.10	30.10	30.10	4.99%	119
Mar 6, 2026	28.67	28.67	28.67	28.67	28.67	4.98%	14
Mar 5, 2026	27.31	27.31	27.31	27.31	27.31	5.00%	2
Mar 4, 2026	26.01	26.01	26.01	26.01	26.01	-	44
Mar 2, 2026	26.01	26.01	26.01	26.01	26.01	4.96%	131
Feb 25, 2026	24.78	24.78	24.78	24.78	24.78	5.00%	166
Feb 24, 2026	24.20	24.20	23.00	23.60	23.60	-2.48%	2
Feb 23, 2026	24.20	24.20	24.20	24.20	24.20	4.99%	60
Feb 20, 2026	23.05	23.05	23.05	23.05	23.05	4.96%	74
Feb 19, 2026	21.96	21.96	21.96	21.96	21.96	-4.98%	2
Feb 18, 2026	24.32	24.32	22.02	23.11	23.11	-0.26%	192
Feb 16, 2026	23.17	23.17	23.17	23.17	23.17	4.98%	59