Hawa Engineers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	87.00	87.00	80.00	81.83	81.83	1.11%	1,658
Jun 22, 2026	89.90	89.90	80.50	80.93	80.93	-0.30%	556
Jun 19, 2026	87.99	87.99	81.00	81.17	81.17	-4.76%	793
Jun 18, 2026	95.00	95.30	83.32	85.23	85.23	-1.88%	2,020
Jun 17, 2026	94.00	94.00	81.90	86.86	86.86	2.54%	349
Jun 16, 2026	86.50	87.24	82.00	84.71	84.71	-1.96%	1,711
Jun 15, 2026	91.00	91.00	85.99	86.40	86.40	4.06%	594
Jun 12, 2026	83.50	83.50	82.00	83.03	83.03	-1.04%	874
Jun 11, 2026	94.99	94.99	79.98	83.90	83.90	-1.04%	848
Jun 10, 2026	86.96	86.96	84.78	84.78	84.78	9.08%	19
Jun 9, 2026	93.00	93.00	77.20	77.72	77.72	-3.73%	503
Jun 8, 2026	85.00	88.20	80.00	80.73	80.73	-7.74%	397
Jun 5, 2026	87.99	88.00	87.09	87.50	87.50	-0.57%	490
Jun 4, 2026	92.99	92.99	88.00	88.00	88.00	-	101
Jun 3, 2026	88.00	88.01	87.99	88.00	88.00	1.75%	117
Jun 1, 2026	87.88	87.88	86.49	86.49	86.49	-1.59%	16
May 29, 2026	88.00	90.00	87.89	87.89	87.89	-0.12%	70
May 27, 2026	85.10	88.90	82.15	88.00	88.00	2.73%	1,140
May 26, 2026	85.34	91.98	82.10	85.66	85.66	0.39%	810
May 25, 2026	92.00	92.00	85.10	85.33	85.33	-3.01%	104
May 22, 2026	83.30	87.98	81.00	87.98	87.98	-1.15%	125
May 21, 2026	86.00	89.00	83.66	89.00	89.00	6.38%	345
May 20, 2026	85.02	87.88	82.89	83.66	83.66	-4.93%	255
May 19, 2026	90.00	90.00	88.00	88.00	88.00	-2.10%	346
May 18, 2026	90.49	90.49	85.00	89.89	89.89	-1.09%	65
May 15, 2026	91.50	91.50	90.88	90.88	90.88	0.42%	5
May 14, 2026	90.60	90.60	90.50	90.50	90.50	8.25%	2
May 13, 2026	93.90	93.90	79.75	83.60	83.60	-0.54%	382
May 11, 2026	82.00	91.00	81.00	84.05	84.05	-2.93%	1,263
May 8, 2026	94.79	94.80	86.50	86.59	86.59	0.86%	4,325
May 7, 2026	91.01	94.80	85.85	85.85	85.85	-5.66%	1,640
May 5, 2026	90.00	91.00	90.00	91.00	91.00	1.11%	60
May 4, 2026	82.02	91.40	82.02	90.00	90.00	9.73%	101
Apr 30, 2026	83.01	89.95	71.11	82.02	82.02	-4.06%	158
Apr 29, 2026	92.64	92.64	85.00	85.49	85.49	0.22%	719
Apr 28, 2026	88.00	93.40	85.24	85.30	85.30	-5.57%	160
Apr 27, 2026	92.59	92.59	90.33	90.33	90.33	0.49%	20
Apr 24, 2026	87.45	92.30	86.00	89.89	89.89	-3.34%	26
Apr 23, 2026	85.90	93.00	85.00	93.00	93.00	1.83%	32
Apr 22, 2026	97.97	97.97	85.50	91.33	91.33	5.38%	823
Apr 21, 2026	87.40	90.00	85.10	86.67	86.67	-6.76%	716
Apr 20, 2026	88.03	94.49	84.93	92.95	92.95	5.59%	1,620
Apr 17, 2026	90.00	90.00	86.00	88.03	88.03	2.04%	1,227
Apr 16, 2026	81.00	93.55	80.05	86.27	86.27	4.09%	353
Apr 15, 2026	82.00	83.40	78.15	82.88	82.88	5.53%	1,585
Apr 13, 2026	79.00	79.00	78.54	78.54	78.54	-0.49%	504
Apr 10, 2026	76.90	80.00	72.50	78.93	78.93	-3.31%	1,197
Apr 9, 2026	84.99	85.00	80.00	81.63	81.63	3.13%	134
Apr 8, 2026	77.70	79.15	77.70	79.15	79.15	1.87%	247
Apr 7, 2026	70.26	81.74	70.25	77.70	77.70	6.16%	52