Noble Polymers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.98	0.98	0.98	0.98	0.98	19.51%	1,640
Mar 6, 2026	0.82	0.82	0.82	0.82	0.82	18.84%	2,000
Mar 5, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	10,135
Mar 4, 2026	0.66	0.66	0.66	0.66	0.66	4.76%	6,660
Mar 2, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	3,031
Feb 27, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	3,049
Feb 26, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	1,681
Feb 25, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	6,936
Feb 24, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	9,488
Feb 23, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	1,091
Feb 20, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	13,827