Noble Polymers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	1.78	1.78	1.78	1.78	1.78	1.71%	3,090
Apr 1, 2026	1.75	1.75	1.75	1.75	1.75	1.74%	6,001
Mar 30, 2026	1.72	1.72	1.72	1.72	1.72	1.78%	3,700
Mar 27, 2026	1.69	1.69	1.69	1.69	1.69	1.81%	2,210
Mar 25, 2026	1.66	1.66	1.66	1.66	1.66	1.84%	3,100
Mar 24, 2026	1.63	1.63	1.63	1.63	1.63	1.87%	260
Mar 23, 2026	1.60	1.60	1.60	1.60	1.60	1.91%	8,230
Mar 20, 2026	1.57	1.57	1.57	1.57	1.57	1.95%	14,410
Mar 19, 2026	1.54	1.54	1.54	1.54	1.54	4.76%	2,500
Mar 18, 2026	1.47	1.47	1.47	1.47	1.47	5.00%	1
Mar 17, 2026	1.40	1.40	1.40	1.40	1.40	4.48%	490
Mar 16, 2026	1.34	1.34	1.34	1.34	1.34	4.69%	12,231
Mar 13, 2026	1.28	1.28	1.28	1.28	1.28	4.92%	9,293
Mar 12, 2026	1.22	1.22	1.22	1.22	1.22	4.27%	1,075
Mar 11, 2026	1.17	1.17	1.17	1.17	1.17	9.35%	1,444
Mar 10, 2026	1.07	1.07	1.07	1.07	1.07	9.18%	2,596
Mar 9, 2026	0.98	0.98	0.98	0.98	0.98	19.51%	1,640
Mar 6, 2026	0.82	0.82	0.82	0.82	0.82	18.84%	2,000
Mar 5, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	10,135
Mar 4, 2026	0.66	0.66	0.66	0.66	0.66	4.76%	6,660
Mar 2, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	3,031
Feb 27, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	3,049
Feb 26, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	1,681
Feb 25, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	6,936
Feb 24, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	9,488
Feb 23, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	1,091
Feb 20, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	13,827