Skip to main content
logo
Noble Polymers Limited (BOM:539200)
India flag India · Delayed Price · Currency is INR
20.99
+0.41 (1.99%)
At close: Oct 15, 2026

Noble Polymers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202620.9920.9920.9920.9920.991.99%19,666
Oct 14, 202620.5820.5820.5820.5820.581.98%9,919
Oct 13, 202620.1820.1820.1820.1820.181.97%114,800
Oct 12, 202619.7919.7919.7919.7919.791.96%6,492
Oct 9, 202619.4119.4119.4119.4119.412.00%13,004
Oct 8, 202619.0319.0319.0319.0319.031.98%17,381
Oct 7, 202618.6618.6618.6618.6618.661.97%5,950
Oct 6, 202618.3018.3018.3018.3018.301.95%251,133
Oct 5, 202617.9517.9517.9517.9517.951.99%12,288
Oct 1, 202617.6017.6017.6017.6017.601.97%17,829
Sep 30, 202617.2617.2617.2617.2617.261.95%16,461
Sep 29, 202616.2716.9316.2716.9316.931.99%311,569
Sep 28, 202616.6016.6016.6016.6016.601.97%107,732
Sep 25, 202616.2816.2816.2816.2816.282.26%29,975
Sep 24, 202615.9715.9715.9715.9715.921.98%8,996
Sep 23, 202615.6615.6615.6615.6615.611.95%3,542
Sep 22, 202615.3515.3615.3515.3615.311.99%290,739
Sep 21, 202615.0615.0615.0615.0615.011.96%11,353
Sep 18, 202614.7714.7714.7714.7714.721.93%4,862
Sep 17, 202614.4914.4914.4914.4914.441.97%19,555
Sep 16, 202614.2114.2114.2114.2114.171.94%14,407
Sep 15, 202613.9413.9413.9413.9413.901.98%5,268
Sep 11, 202613.6713.6713.6713.6713.631.94%5,504
Sep 10, 202613.4113.4113.4113.4113.371.98%13,955
Sep 9, 202613.1513.1513.1513.1513.111.94%8,151
Sep 8, 202612.9012.9012.9012.9012.861.98%6,887
Sep 7, 202612.6512.6512.6512.6512.611.93%54,056
Sep 4, 202612.4112.4112.4112.4112.371.97%2,540
Sep 3, 202612.1712.1712.1712.1712.131.93%11,577
Sep 2, 202611.4811.9411.4811.9411.901.96%328,669
Sep 1, 202611.7111.7111.7111.7111.671.91%2,090
Aug 31, 202611.4911.4911.4911.4911.451.95%17,022
Aug 28, 202611.2711.2711.2711.2711.231.99%30,557
Aug 27, 202611.0511.0511.0511.0511.021.94%7,008
Aug 26, 202610.8410.8410.8410.8410.811.98%10,921
Aug 25, 202610.6310.6310.6310.6310.601.92%2,110
Aug 24, 202610.4310.4310.4310.4310.401.96%9,326
Aug 21, 202610.2310.2310.2310.2310.201.99%9,150
Aug 20, 202610.0310.0310.0310.0310.001.93%3,800
Aug 19, 20269.849.849.849.849.811.97%6,120
Aug 18, 20269.659.659.659.659.621.90%5,908
Aug 17, 20269.479.479.479.479.441.94%3,693
Aug 14, 20269.299.299.299.299.261.98%49,040
Aug 13, 20269.119.119.119.119.081.90%99,352
Aug 12, 20268.948.948.948.948.911.94%48,193
Aug 11, 20268.778.778.778.778.741.98%12,217
Aug 10, 20268.608.608.608.608.571.90%41,731
Aug 7, 20268.448.448.448.448.411.93%30,160
Aug 6, 20268.288.288.288.288.251.97%53,540
Aug 5, 20268.128.128.128.128.091.88%15,367