Garment Mantra Lifestyle Limited (BOM:539216)
India · Delayed Price · Currency is INR 1.460
+0.060 (4.29%)
At close: Jan 22, 2026
Garment Mantra Lifestyle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1.36 | 1.47 | 1.36 | 1.46 | 1.46 | 4.29% | 1,267,627 |
| Jan 21, 2026 | 1.43 | 1.49 | 1.34 | 1.40 | 1.40 | -1.41% | 1,247,801 |
| Jan 20, 2026 | 1.37 | 1.43 | 1.35 | 1.42 | 1.42 | 7.58% | 2,590,006 |
| Jan 19, 2026 | 1.27 | 1.34 | 1.27 | 1.32 | 1.32 | 4.76% | 1,146,931 |
| Jan 16, 2026 | 1.20 | 1.28 | 1.17 | 1.26 | 1.26 | 5.88% | 720,146 |
| Jan 14, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 3.48% | 1,220,704 |
| Jan 13, 2026 | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | -0.86% | 227,525 |
| Jan 12, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | -2.52% | 444,923 |
| Jan 9, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -3.25% | 489,046 |
| Jan 8, 2026 | 1.24 | 1.25 | 1.21 | 1.23 | 1.23 | -0.81% | 373,699 |
| Jan 7, 2026 | 1.25 | 1.27 | 1.22 | 1.24 | 1.24 | -0.80% | 559,886 |
| Jan 6, 2026 | 1.29 | 1.30 | 1.20 | 1.25 | 1.25 | -3.10% | 954,352 |
| Jan 5, 2026 | 1.35 | 1.37 | 1.29 | 1.29 | 1.29 | -3.73% | 1,189,223 |
| Jan 2, 2026 | 1.34 | 1.36 | 1.31 | 1.34 | 1.34 | 0.75% | 742,897 |
| Jan 1, 2026 | 1.35 | 1.41 | 1.30 | 1.33 | 1.33 | -2.92% | 1,204,345 |
| Dec 31, 2025 | 1.46 | 1.46 | 1.33 | 1.37 | 1.37 | -6.80% | 2,181,636 |
| Dec 30, 2025 | 1.47 | 1.49 | 1.46 | 1.47 | 1.47 | -0.68% | 349,931 |
| Dec 29, 2025 | 1.47 | 1.50 | 1.45 | 1.48 | 1.48 | - | 238,756 |
| Dec 26, 2025 | 1.48 | 1.50 | 1.45 | 1.48 | 1.48 | -1.33% | 219,070 |
| Dec 24, 2025 | 1.49 | 1.53 | 1.47 | 1.50 | 1.50 | 2.04% | 411,395 |
| Dec 23, 2025 | 1.48 | 1.50 | 1.46 | 1.47 | 1.47 | -1.34% | 399,797 |
| Dec 22, 2025 | 1.47 | 1.49 | 1.46 | 1.49 | 1.49 | - | 285,331 |
| Dec 19, 2025 | 1.47 | 1.50 | 1.47 | 1.49 | 1.49 | 0.68% | 174,371 |
| Dec 18, 2025 | 1.50 | 1.50 | 1.47 | 1.48 | 1.48 | -1.99% | 168,318 |
| Dec 17, 2025 | 1.49 | 1.54 | 1.47 | 1.51 | 1.51 | - | 136,080 |
| Dec 16, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | 2.03% | 136,697 |
| Dec 15, 2025 | 1.50 | 1.50 | 1.46 | 1.48 | 1.48 | -0.67% | 214,793 |
| Dec 12, 2025 | 1.50 | 1.52 | 1.49 | 1.49 | 1.49 | -0.67% | 203,867 |
| Dec 11, 2025 | 1.49 | 1.52 | 1.48 | 1.50 | 1.50 | -0.66% | 119,361 |
| Dec 10, 2025 | 1.53 | 1.53 | 1.48 | 1.51 | 1.51 | 0.67% | 171,417 |
| Dec 9, 2025 | 1.54 | 1.54 | 1.48 | 1.50 | 1.50 | -1.96% | 354,730 |
| Dec 8, 2025 | 1.56 | 1.56 | 1.51 | 1.53 | 1.53 | - | 150,396 |
| Dec 5, 2025 | 1.50 | 1.56 | 1.50 | 1.53 | 1.53 | 1.32% | 258,221 |
| Dec 4, 2025 | 1.51 | 1.53 | 1.48 | 1.51 | 1.51 | 0.67% | 191,672 |
| Dec 3, 2025 | 1.54 | 1.58 | 1.48 | 1.50 | 1.50 | - | 591,159 |
| Dec 2, 2025 | 1.51 | 1.57 | 1.46 | 1.50 | 1.50 | -1.96% | 597,460 |
| Dec 1, 2025 | 1.55 | 1.55 | 1.50 | 1.53 | 1.53 | -0.65% | 273,198 |
| Nov 28, 2025 | 1.51 | 1.55 | 1.51 | 1.54 | 1.54 | 1.99% | 183,296 |
| Nov 27, 2025 | 1.54 | 1.59 | 1.45 | 1.51 | 1.51 | -0.66% | 994,365 |
| Nov 26, 2025 | 1.58 | 1.59 | 1.48 | 1.52 | 1.52 | -3.80% | 340,817 |
| Nov 25, 2025 | 1.44 | 1.61 | 1.44 | 1.58 | 1.58 | 7.48% | 700,008 |
| Nov 24, 2025 | 1.48 | 1.49 | 1.42 | 1.47 | 1.47 | -1.34% | 450,172 |
| Nov 21, 2025 | 1.54 | 1.54 | 1.48 | 1.49 | 1.49 | -1.97% | 226,107 |
| Nov 20, 2025 | 1.56 | 1.57 | 1.49 | 1.52 | 1.52 | -3.80% | 466,996 |
| Nov 19, 2025 | 1.74 | 1.74 | 1.54 | 1.58 | 1.58 | -5.95% | 1,169,320 |
| Nov 18, 2025 | 1.74 | 1.79 | 1.66 | 1.68 | 1.68 | 1.20% | 1,484,346 |
| Nov 17, 2025 | 1.57 | 1.68 | 1.55 | 1.66 | 1.66 | 7.79% | 1,917,317 |
| Nov 14, 2025 | 1.57 | 1.57 | 1.51 | 1.54 | 1.54 | 2.67% | 432,783 |
| Nov 13, 2025 | 1.41 | 1.51 | 1.40 | 1.50 | 1.50 | 4.90% | 682,230 |
| Nov 12, 2025 | 1.42 | 1.44 | 1.40 | 1.43 | 1.43 | 0.70% | 227,390 |