Garment Mantra Lifestyle Limited (BOM:539216)
India · Delayed Price · Currency is INR 1.130
+0.010 (0.89%)
At close: Aug 25, 2026
Garment Mantra Lifestyle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.16 | 1.17 | 1.10 | 1.12 | 1.12 | -1.75% | 431,732 |
| Aug 21, 2026 | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.87% | 150,812 |
| Aug 20, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | - | 131,678 |
| Aug 19, 2026 | 1.14 | 1.17 | 1.13 | 1.15 | 1.15 | - | 235,700 |
| Aug 18, 2026 | 1.13 | 1.18 | 1.13 | 1.15 | 1.15 | 0.88% | 243,214 |
| Aug 17, 2026 | 1.14 | 1.17 | 1.13 | 1.14 | 1.14 | - | 235,100 |
| Aug 14, 2026 | 1.17 | 1.19 | 1.12 | 1.14 | 1.14 | - | 323,919 |
| Aug 13, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | - | 233,043 |
| Aug 12, 2026 | 1.12 | 1.15 | 1.10 | 1.14 | 1.14 | 1.79% | 1,430,459 |
| Aug 11, 2026 | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -0.88% | 259,776 |
| Aug 10, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 177,862 |
| Aug 7, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | - | 199,003 |
| Aug 6, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 200,314 |
| Aug 5, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | 171,018 |
| Aug 4, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | - | 306,925 |
| Aug 3, 2026 | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -0.87% | 658,332 |
| Jul 31, 2026 | 1.18 | 1.19 | 1.14 | 1.15 | 1.15 | - | 1,394,753 |
| Jul 30, 2026 | 1.15 | 1.19 | 1.14 | 1.15 | 1.15 | -0.86% | 721,348 |
| Jul 29, 2026 | 1.19 | 1.23 | 1.14 | 1.16 | 1.16 | -1.69% | 623,440 |
| Jul 28, 2026 | 1.16 | 1.22 | 1.15 | 1.18 | 1.18 | 1.72% | 943,141 |
| Jul 27, 2026 | 1.13 | 1.17 | 1.11 | 1.16 | 1.16 | 3.57% | 552,478 |
| Jul 24, 2026 | 1.12 | 1.13 | 1.10 | 1.12 | 1.12 | 0.90% | 348,385 |
| Jul 23, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.89% | 129,526 |
| Jul 22, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | - | 163,407 |
| Jul 21, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | - | 643,858 |
| Jul 20, 2026 | 1.20 | 1.20 | 1.11 | 1.12 | 1.12 | 0.90% | 190,141 |
| Jul 17, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.89% | 531,471 |
| Jul 16, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.88% | 476,932 |
| Jul 15, 2026 | 1.14 | 1.15 | 1.11 | 1.13 | 1.13 | -0.88% | 943,321 |
| Jul 14, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -0.87% | 760,906 |
| Jul 13, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.88% | 500,440 |
| Jul 10, 2026 | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | 0.88% | 345,802 |
| Jul 9, 2026 | 1.10 | 1.17 | 1.10 | 1.13 | 1.13 | 0.89% | 1,061,542 |
| Jul 8, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.88% | 408,195 |
| Jul 7, 2026 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -1.74% | 622,545 |
| Jul 6, 2026 | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | - | 275,157 |
| Jul 3, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | - | 190,197 |
| Jul 2, 2026 | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | - | 825,786 |
| Jul 1, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | - | 431,149 |
| Jun 30, 2026 | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | - | 661,085 |
| Jun 29, 2026 | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -1.71% | 377,555 |
| Jun 25, 2026 | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | - | 286,115 |
| Jun 24, 2026 | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | 1.74% | 174,373 |
| Jun 23, 2026 | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | -2.54% | 507,530 |
| Jun 22, 2026 | 1.16 | 1.21 | 1.16 | 1.18 | 1.18 | 1.72% | 655,739 |
| Jun 19, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -1.69% | 559,493 |
| Jun 18, 2026 | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | 1.72% | 684,531 |
| Jun 17, 2026 | 1.15 | 1.17 | 1.12 | 1.16 | 1.16 | - | 744,072 |
| Jun 16, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | - | 374,244 |
| Jun 15, 2026 | 1.17 | 1.17 | 1.13 | 1.16 | 1.16 | 1.75% | 530,546 |