Garment Mantra Lifestyle Limited (BOM:539216)
India · Delayed Price · Currency is INR 1.070
-0.030 (-2.73%)
At close: Oct 5, 2026
Garment Mantra Lifestyle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 1.14 | 1.14 | 1.06 | 1.07 | 1.07 | -2.73% | 506,526 |
| Oct 1, 2026 | 1.03 | 1.14 | 1.03 | 1.10 | 1.10 | 8.91% | 1,125,132 |
| Sep 30, 2026 | 1.11 | 1.14 | 0.99 | 1.01 | 1.01 | -9.01% | 3,261,712 |
| Sep 29, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | 0.91% | 187,824 |
| Sep 28, 2026 | 1.15 | 1.15 | 1.08 | 1.10 | 1.10 | -3.51% | 2,625,412 |
| Sep 25, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | - | 161,049 |
| Sep 24, 2026 | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -0.87% | 312,789 |
| Sep 23, 2026 | 1.19 | 1.19 | 1.13 | 1.15 | 1.15 | -1.71% | 457,877 |
| Sep 22, 2026 | 1.18 | 1.20 | 1.13 | 1.17 | 1.17 | 0.86% | 1,299,548 |
| Sep 21, 2026 | 1.12 | 1.21 | 1.12 | 1.16 | 1.16 | 3.57% | 2,048,972 |
| Sep 18, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.90% | 1,042,115 |
| Sep 17, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.89% | 299,749 |
| Sep 16, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 197,255 |
| Sep 15, 2026 | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | - | 287,969 |
| Sep 11, 2026 | 1.12 | 1.15 | 1.10 | 1.11 | 1.11 | -1.77% | 602,094 |
| Sep 10, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | - | 153,086 |
| Sep 9, 2026 | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | - | 514,675 |
| Sep 8, 2026 | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | - | 279,398 |
| Sep 7, 2026 | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | - | 443,401 |
| Sep 4, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | - | 283,549 |
| Sep 3, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | - | 256,299 |
| Sep 2, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 192,142 |
| Sep 1, 2026 | 1.14 | 1.16 | 1.12 | 1.15 | 1.15 | 1.77% | 713,501 |
| Aug 31, 2026 | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | - | 219,487 |
| Aug 28, 2026 | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | - | 103,579 |
| Aug 27, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | - | 270,480 |
| Aug 26, 2026 | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | - | 451,715 |
| Aug 25, 2026 | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | 0.89% | 197,122 |
| Aug 24, 2026 | 1.16 | 1.17 | 1.10 | 1.12 | 1.12 | -1.75% | 431,732 |
| Aug 21, 2026 | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.87% | 150,812 |
| Aug 20, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | - | 131,678 |
| Aug 19, 2026 | 1.14 | 1.17 | 1.13 | 1.15 | 1.15 | - | 235,700 |
| Aug 18, 2026 | 1.13 | 1.18 | 1.13 | 1.15 | 1.15 | 0.88% | 243,214 |
| Aug 17, 2026 | 1.14 | 1.17 | 1.13 | 1.14 | 1.14 | - | 235,100 |
| Aug 14, 2026 | 1.17 | 1.19 | 1.12 | 1.14 | 1.14 | - | 323,919 |
| Aug 13, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | - | 233,043 |
| Aug 12, 2026 | 1.12 | 1.15 | 1.10 | 1.14 | 1.14 | 1.79% | 1,430,459 |
| Aug 11, 2026 | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -0.88% | 259,776 |
| Aug 10, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 177,862 |
| Aug 7, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | - | 199,003 |
| Aug 6, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 200,314 |
| Aug 5, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.88% | 171,018 |
| Aug 4, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | - | 306,925 |
| Aug 3, 2026 | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -0.87% | 658,332 |
| Jul 31, 2026 | 1.18 | 1.19 | 1.14 | 1.15 | 1.15 | - | 1,394,753 |
| Jul 30, 2026 | 1.15 | 1.19 | 1.14 | 1.15 | 1.15 | -0.86% | 721,348 |
| Jul 29, 2026 | 1.19 | 1.23 | 1.14 | 1.16 | 1.16 | -1.69% | 623,440 |
| Jul 28, 2026 | 1.16 | 1.22 | 1.15 | 1.18 | 1.18 | 1.72% | 943,141 |
| Jul 27, 2026 | 1.13 | 1.17 | 1.11 | 1.16 | 1.16 | 3.57% | 552,478 |
| Jul 24, 2026 | 1.12 | 1.13 | 1.10 | 1.12 | 1.12 | 0.90% | 348,385 |