Garment Mantra Lifestyle Limited (BOM:539216)
India · Delayed Price · Currency is INR 1.200
-0.020 (-1.64%)
At close: Jun 2, 2026
Garment Mantra Lifestyle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -1.64% | 2,509,730 |
| Jun 1, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | 842,646 |
| May 29, 2026 | 1.22 | 1.26 | 1.20 | 1.21 | 1.21 | -1.63% | 2,603,386 |
| May 27, 2026 | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | 0.82% | 2,598,943 |
| May 26, 2026 | 1.26 | 1.26 | 1.20 | 1.22 | 1.22 | -2.40% | 1,600,954 |
| May 25, 2026 | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | - | 342,702 |
| May 22, 2026 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | 1.63% | 653,847 |
| May 21, 2026 | 1.20 | 1.24 | 1.20 | 1.23 | 1.23 | 2.50% | 994,594 |
| May 20, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | - | 490,115 |
| May 19, 2026 | 1.22 | 1.23 | 1.19 | 1.20 | 1.20 | -0.83% | 1,320,771 |
| May 18, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | - | 573,016 |
| May 15, 2026 | 1.24 | 1.25 | 1.20 | 1.21 | 1.21 | -2.42% | 2,059,782 |
| May 14, 2026 | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.80% | 777,640 |
| May 13, 2026 | 1.25 | 1.26 | 1.20 | 1.25 | 1.25 | - | 944,118 |
| May 12, 2026 | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | -1.57% | 1,276,457 |
| May 11, 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | - | 773,972 |
| May 8, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 1.60% | 1,062,934 |
| May 7, 2026 | 1.26 | 1.29 | 1.24 | 1.25 | 1.25 | - | 4,392,386 |
| May 6, 2026 | 1.31 | 1.33 | 1.24 | 1.25 | 1.25 | -3.85% | 5,339,501 |
| May 5, 2026 | 1.31 | 1.33 | 1.29 | 1.30 | 1.30 | - | 1,455,006 |
| May 4, 2026 | 1.31 | 1.55 | 1.29 | 1.30 | 1.30 | -0.76% | 4,122,178 |
| Apr 30, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | 0.77% | 1,380,053 |
| Apr 29, 2026 | 1.32 | 1.33 | 1.29 | 1.30 | 1.30 | - | 2,559,967 |
| Apr 28, 2026 | 1.37 | 1.40 | 1.29 | 1.30 | 1.30 | -2.99% | 4,180,566 |
| Apr 27, 2026 | 1.31 | 1.34 | 1.30 | 1.34 | 1.34 | 3.08% | 1,173,149 |
| Apr 24, 2026 | 1.32 | 1.35 | 1.29 | 1.30 | 1.30 | - | 3,051,691 |
| Apr 23, 2026 | 1.38 | 1.39 | 1.29 | 1.30 | 1.30 | -5.11% | 2,872,730 |
| Apr 22, 2026 | 1.40 | 1.42 | 1.35 | 1.37 | 1.37 | -2.14% | 1,624,616 |
| Apr 21, 2026 | 1.41 | 1.44 | 1.39 | 1.40 | 1.40 | 0.72% | 2,182,249 |
| Apr 20, 2026 | 1.41 | 1.44 | 1.39 | 1.39 | 1.39 | -0.71% | 1,833,560 |
| Apr 17, 2026 | 1.44 | 1.46 | 1.39 | 1.40 | 1.40 | -1.41% | 2,856,264 |
| Apr 16, 2026 | 1.43 | 1.44 | 1.40 | 1.42 | 1.42 | 1.43% | 1,845,012 |
| Apr 15, 2026 | 1.50 | 1.51 | 1.39 | 1.40 | 1.40 | -4.11% | 4,166,332 |
| Apr 13, 2026 | 1.46 | 1.49 | 1.44 | 1.46 | 1.46 | - | 1,196,227 |
| Apr 10, 2026 | 1.48 | 1.55 | 1.44 | 1.46 | 1.46 | 0.69% | 3,619,681 |
| Apr 9, 2026 | 1.47 | 1.54 | 1.44 | 1.45 | 1.45 | -1.36% | 2,525,314 |
| Apr 8, 2026 | 1.46 | 1.60 | 1.46 | 1.47 | 1.47 | 2.08% | 3,122,393 |
| Apr 7, 2026 | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -0.69% | 517,411 |
| Apr 6, 2026 | 1.47 | 1.47 | 1.42 | 1.45 | 1.45 | - | 642,302 |
| Apr 2, 2026 | 1.44 | 1.51 | 1.44 | 1.45 | 1.45 | -1.36% | 587,789 |
| Apr 1, 2026 | 1.40 | 1.52 | 1.40 | 1.47 | 1.47 | 5.00% | 419,000 |
| Mar 30, 2026 | 1.41 | 1.47 | 1.25 | 1.40 | 1.40 | -2.10% | 558,063 |
| Mar 27, 2026 | 1.47 | 1.49 | 1.41 | 1.43 | 1.43 | -4.67% | 549,494 |
| Mar 25, 2026 | 1.49 | 1.54 | 1.46 | 1.50 | 1.50 | 3.45% | 536,517 |
| Mar 24, 2026 | 1.44 | 1.50 | 1.42 | 1.45 | 1.45 | 7.41% | 408,535 |
| Mar 23, 2026 | 1.49 | 1.51 | 1.26 | 1.35 | 1.35 | -10.60% | 1,556,622 |
| Mar 20, 2026 | 1.49 | 1.54 | 1.49 | 1.51 | 1.51 | -0.66% | 207,979 |
| Mar 19, 2026 | 1.55 | 1.58 | 1.48 | 1.52 | 1.52 | -1.94% | 413,822 |
| Mar 18, 2026 | 1.53 | 1.58 | 1.48 | 1.55 | 1.55 | 0.65% | 968,366 |
| Mar 17, 2026 | 1.59 | 1.59 | 1.52 | 1.54 | 1.54 | -1.28% | 484,682 |