Saumya Consultants Limited (BOM:539218)
India · Delayed Price · Currency is INR 145.65
-7.65 (-4.99%)
At close: Mar 20, 2026
Saumya Consultants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | -4.99% | 6 |
| Mar 19, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | 5.00% | 1 |
| Mar 18, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 4.32% | 1 |
| Mar 17, 2026 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 4.28% | 1 |
| Mar 13, 2026 | 148.30 | 148.30 | 134.20 | 134.20 | 134.20 | -4.99% | 10 |
| Mar 12, 2026 | 151.65 | 151.65 | 141.25 | 141.25 | 141.25 | -4.98% | 22 |
| Mar 10, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | 4.68% | 5 |
| Mar 9, 2026 | 135.60 | 142.00 | 135.60 | 142.00 | 142.00 | -0.49% | 4 |
| Mar 6, 2026 | 136.60 | 142.70 | 136.60 | 142.70 | 142.70 | 4.97% | 2 |
| Mar 4, 2026 | 139.70 | 139.70 | 135.95 | 135.95 | 135.95 | 2.14% | 212 |
| Mar 2, 2026 | 126.95 | 133.10 | 126.95 | 133.10 | 133.10 | 4.84% | 24 |
| Feb 27, 2026 | 118.10 | 130.25 | 118.10 | 126.95 | 126.95 | 2.30% | 7 |
| Feb 26, 2026 | 128.50 | 128.50 | 116.55 | 124.10 | 124.10 | 1.39% | 431 |
| Feb 25, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -4.97% | 5 |
| Feb 24, 2026 | 128.70 | 128.80 | 128.70 | 128.80 | 128.80 | -4.91% | 46 |
| Feb 23, 2026 | 135.40 | 135.45 | 135.40 | 135.45 | 135.45 | - | 3 |
| Feb 20, 2026 | 135.40 | 142.50 | 135.40 | 135.45 | 135.45 | -4.95% | 284 |
| Feb 19, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -5.00% | 1 |
| Feb 18, 2026 | 142.40 | 150.00 | 142.40 | 150.00 | 150.00 | 0.10% | 4 |
| Feb 17, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | -1.38% | 2 |
| Feb 16, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | -4.97% | 1 |
| Feb 13, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | 4.65% | 1 |
| Feb 11, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -0.03% | 303 |
| Feb 10, 2026 | 138.40 | 152.85 | 138.40 | 152.85 | 152.85 | 4.94% | 249 |
| Feb 9, 2026 | 138.75 | 145.65 | 135.00 | 145.65 | 145.65 | 4.97% | 103 |
| Feb 5, 2026 | 133.00 | 138.75 | 133.00 | 138.75 | 138.75 | 4.99% | 196 |
| Feb 3, 2026 | 145.25 | 145.25 | 132.05 | 132.15 | 132.15 | -4.48% | 17 |
| Feb 2, 2026 | 138.35 | 140.05 | 138.35 | 138.35 | 138.35 | -4.98% | 36 |
| Feb 1, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | -4.99% | 8 |
| Jan 30, 2026 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | -4.99% | 1 |
| Jan 20, 2026 | 147.00 | 161.30 | 146.20 | 161.30 | 161.30 | 4.94% | 14 |
| Jan 19, 2026 | 139.15 | 153.70 | 139.15 | 153.70 | 153.70 | 4.95% | 52 |
| Jan 16, 2026 | 136.35 | 146.45 | 136.35 | 146.45 | 146.45 | 2.16% | 408 |
| Jan 14, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | -4.97% | 37 |
| Jan 13, 2026 | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | -4.98% | 3 |
| Jan 12, 2026 | 149.75 | 158.75 | 149.75 | 158.75 | 158.75 | 4.96% | 3 |
| Jan 9, 2026 | 137.30 | 151.30 | 137.25 | 151.25 | 151.25 | 4.85% | 11 |
| Jan 8, 2026 | 151.70 | 151.70 | 144.20 | 144.25 | 144.25 | -4.94% | 60 |
| Jan 7, 2026 | 152.00 | 152.00 | 137.95 | 151.75 | 151.75 | 4.51% | 78 |
| Jan 6, 2026 | 150.10 | 150.10 | 143.40 | 145.20 | 145.20 | -3.78% | 70 |
| Jan 5, 2026 | 150.95 | 150.95 | 143.45 | 150.90 | 150.90 | -0.07% | 8 |
| Jan 2, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -4.97% | 260 |
| Dec 26, 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | 4.95% | 1 |
| Dec 23, 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 0.50% | 10 |
| Dec 19, 2025 | 144.00 | 150.65 | 143.25 | 150.65 | 150.65 | - | 17 |
| Dec 18, 2025 | 151.15 | 151.15 | 150.65 | 150.65 | 150.65 | -4.98% | 16 |
| Dec 16, 2025 | 143.55 | 158.55 | 143.55 | 158.55 | 158.55 | 4.93% | 4 |
| Dec 10, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | -4.55% | 847 |
| Dec 5, 2025 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | 4.08% | 1 |
| Dec 4, 2025 | 152.10 | 159.15 | 152.10 | 152.10 | 152.10 | -4.88% | 902 |