Saumya Consultants Limited (BOM:539218)
India · Delayed Price · Currency is INR 120.60
+0.05 (0.04%)
At close: May 25, 2026
Saumya Consultants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0.04% | 1 |
| May 22, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 4.96% | 172 |
| May 21, 2026 | 120.55 | 120.55 | 114.85 | 114.85 | 114.85 | - | 100 |
| May 15, 2026 | 121.60 | 121.60 | 114.85 | 114.85 | 114.85 | -4.93% | 2 |
| May 14, 2026 | 118.00 | 123.55 | 118.00 | 120.80 | 120.80 | 2.46% | 156 |
| May 13, 2026 | 117.40 | 117.90 | 117.20 | 117.90 | 117.90 | -4.42% | 295 |
| May 12, 2026 | 127.00 | 127.00 | 123.35 | 123.35 | 123.35 | 1.69% | 79 |
| May 11, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | -1.98% | 1 |
| May 8, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 4.96% | 197 |
| May 6, 2026 | 117.00 | 129.00 | 117.00 | 117.90 | 117.90 | -4.26% | 33 |
| Apr 30, 2026 | 123.10 | 123.15 | 123.10 | 123.15 | 123.15 | 0.08% | 71 |
| Apr 29, 2026 | 123.00 | 123.05 | 123.00 | 123.05 | 123.05 | -0.53% | 51 |
| Apr 28, 2026 | 129.85 | 129.85 | 123.70 | 123.70 | 123.70 | - | 3 |
| Apr 22, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | -0.28% | 1 |
| Apr 21, 2026 | 131.25 | 131.25 | 122.35 | 124.05 | 124.05 | -0.76% | 113 |
| Apr 20, 2026 | 131.40 | 131.40 | 120.35 | 125.00 | 125.00 | -0.12% | 25 |
| Apr 17, 2026 | 123.15 | 125.15 | 123.15 | 125.15 | 125.15 | -2.95% | 11 |
| Apr 16, 2026 | 121.05 | 129.20 | 121.05 | 128.95 | 128.95 | 4.79% | 253 |
| Apr 15, 2026 | 120.00 | 125.95 | 120.00 | 123.05 | 123.05 | -1.01% | 230 |
| Apr 13, 2026 | 130.80 | 137.00 | 124.30 | 124.30 | 124.30 | -4.97% | 15 |
| Apr 10, 2026 | 136.95 | 137.00 | 130.65 | 130.80 | 130.80 | -4.84% | 1,427 |
| Apr 8, 2026 | 137.45 | 137.45 | 131.45 | 137.45 | 137.45 | -0.65% | 13 |
| Apr 7, 2026 | 131.50 | 138.35 | 131.50 | 138.35 | 138.35 | -0.04% | 21 |
| Apr 6, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -4.98% | 16 |
| Mar 20, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | -4.99% | 6 |
| Mar 19, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | 5.00% | 1 |
| Mar 18, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 4.32% | 1 |
| Mar 17, 2026 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 4.28% | 1 |
| Mar 13, 2026 | 148.30 | 148.30 | 134.20 | 134.20 | 134.20 | -4.99% | 10 |
| Mar 12, 2026 | 151.65 | 151.65 | 141.25 | 141.25 | 141.25 | -4.98% | 22 |
| Mar 10, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | 4.68% | 5 |
| Mar 9, 2026 | 135.60 | 142.00 | 135.60 | 142.00 | 142.00 | -0.49% | 4 |
| Mar 6, 2026 | 136.60 | 142.70 | 136.60 | 142.70 | 142.70 | 4.97% | 2 |
| Mar 4, 2026 | 139.70 | 139.70 | 135.95 | 135.95 | 135.95 | 2.14% | 212 |
| Mar 2, 2026 | 126.95 | 133.10 | 126.95 | 133.10 | 133.10 | 4.84% | 24 |
| Feb 27, 2026 | 118.10 | 130.25 | 118.10 | 126.95 | 126.95 | 2.30% | 7 |
| Feb 26, 2026 | 128.50 | 128.50 | 116.55 | 124.10 | 124.10 | 1.39% | 431 |
| Feb 25, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -4.97% | 5 |
| Feb 24, 2026 | 128.70 | 128.80 | 128.70 | 128.80 | 128.80 | -4.91% | 46 |
| Feb 23, 2026 | 135.40 | 135.45 | 135.40 | 135.45 | 135.45 | - | 3 |
| Feb 20, 2026 | 135.40 | 142.50 | 135.40 | 135.45 | 135.45 | -4.95% | 284 |
| Feb 19, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -5.00% | 1 |
| Feb 18, 2026 | 142.40 | 150.00 | 142.40 | 150.00 | 150.00 | 0.10% | 4 |
| Feb 17, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | -1.38% | 2 |
| Feb 16, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | -4.97% | 1 |
| Feb 13, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | 4.65% | 1 |
| Feb 11, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -0.03% | 303 |
| Feb 10, 2026 | 138.40 | 152.85 | 138.40 | 152.85 | 152.85 | 4.94% | 249 |
| Feb 9, 2026 | 138.75 | 145.65 | 135.00 | 145.65 | 145.65 | 4.97% | 103 |
| Feb 5, 2026 | 133.00 | 138.75 | 133.00 | 138.75 | 138.75 | 4.99% | 196 |