Saumya Consultants Limited (BOM:539218)
India · Delayed Price · Currency is INR 119.35
+5.35 (4.69%)
At close: Oct 13, 2026
Saumya Consultants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 119.60 | 119.60 | 116.50 | 119.35 | 119.35 | 4.69% | 23 |
| Oct 12, 2026 | 113.75 | 114.00 | 113.75 | 114.00 | 114.00 | -4.76% | 13 |
| Oct 1, 2026 | 112.50 | 119.70 | 111.40 | 119.70 | 119.70 | 2.18% | 126 |
| Sep 30, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 4.64% | 1 |
| Sep 29, 2026 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 4.97% | 1 |
| Sep 28, 2026 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 4.97% | 117 |
| Sep 25, 2026 | 110.65 | 110.65 | 100.25 | 101.60 | 101.60 | -3.61% | 10 |
| Sep 24, 2026 | 112.70 | 113.85 | 103.25 | 105.40 | 105.40 | -2.90% | 12 |
| Sep 23, 2026 | 114.95 | 114.95 | 108.55 | 108.55 | 108.55 | -1.50% | 13 |
| Sep 16, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -4.13% | 4 |
| Sep 15, 2026 | 120.50 | 120.50 | 114.95 | 114.95 | 114.95 | -5.00% | 240 |
| Sep 7, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | 3 |
| Sep 4, 2026 | 120.95 | 121.00 | 120.95 | 121.00 | 121.00 | 0.04% | 56 |
| Sep 3, 2026 | 122.00 | 122.00 | 117.00 | 120.95 | 120.95 | -0.86% | 72 |
| Sep 2, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.54% | 1 |
| Sep 1, 2026 | 116.05 | 121.95 | 116.05 | 121.35 | 121.35 | -0.65% | 16 |
| Aug 28, 2026 | 112.15 | 122.15 | 112.15 | 122.15 | 122.15 | 4.63% | 152 |
| Aug 27, 2026 | 116.95 | 116.95 | 116.75 | 116.75 | 116.75 | 4.43% | 2 |
| Aug 26, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 4.98% | 30 |
| Aug 25, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -0.33% | 3 |
| Aug 24, 2026 | 110.00 | 113.85 | 104.50 | 106.85 | 106.85 | -2.86% | 74 |
| Aug 21, 2026 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | 1.01% | 10 |
| Aug 20, 2026 | 105.50 | 111.00 | 105.50 | 108.90 | 108.90 | -1.94% | 53 |
| Aug 18, 2026 | 111.10 | 111.10 | 111.05 | 111.05 | 111.05 | -4.84% | 287 |
| Aug 17, 2026 | 120.90 | 120.90 | 116.05 | 116.70 | 116.70 | 1.35% | 891 |
| Aug 14, 2026 | 113.10 | 115.20 | 111.00 | 115.15 | 115.15 | 3.60% | 27 |
| Aug 13, 2026 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | -4.96% | 97 |
| Aug 12, 2026 | 117.40 | 117.40 | 109.25 | 116.95 | 116.95 | 4.05% | 173 |
| Aug 11, 2026 | 112.50 | 112.50 | 112.40 | 112.40 | 112.40 | 4.90% | 130 |
| Aug 10, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 5.00% | 186 |
| Aug 7, 2026 | 107.00 | 109.00 | 102.05 | 102.05 | 102.05 | -4.63% | 20 |
| Aug 6, 2026 | 112.40 | 112.40 | 107.00 | 107.00 | 107.00 | -0.09% | 30 |
| Aug 5, 2026 | 106.70 | 107.10 | 106.70 | 107.10 | 107.10 | -1.56% | 179 |
| Aug 4, 2026 | 109.00 | 109.00 | 106.35 | 108.80 | 108.80 | -2.68% | 478 |
| Aug 3, 2026 | 108.50 | 114.00 | 108.50 | 111.80 | 111.80 | 2.57% | 20 |
| Jul 31, 2026 | 109.50 | 109.50 | 108.45 | 109.00 | 109.00 | -4.43% | 2 |
| Jul 30, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -5.00% | 80 |
| Jul 29, 2026 | 115.00 | 120.05 | 114.00 | 120.05 | 120.05 | 0.13% | 171 |
| Jul 28, 2026 | 115.40 | 119.90 | 110.30 | 119.90 | 119.90 | 3.45% | 498 |
| Jul 27, 2026 | 115.95 | 115.95 | 115.90 | 115.90 | 115.90 | -5.00% | 257 |
| Jul 24, 2026 | 117.20 | 122.00 | 117.10 | 122.00 | 122.00 | -0.41% | 173 |
| Jul 23, 2026 | 118.00 | 122.50 | 116.85 | 122.50 | 122.50 | -0.20% | 197 |
| Jul 22, 2026 | 123.40 | 123.40 | 113.10 | 122.75 | 122.75 | 3.24% | 102 |
| Jul 21, 2026 | 112.25 | 118.90 | 108.60 | 118.90 | 118.90 | 4.85% | 723 |
| Jul 20, 2026 | 118.90 | 118.90 | 113.40 | 113.40 | 113.40 | - | 106 |
| Jul 17, 2026 | 119.00 | 119.00 | 113.40 | 113.40 | 113.40 | -4.71% | 76 |
| Jul 16, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 20 |
| Jul 15, 2026 | 126.00 | 126.00 | 119.00 | 119.00 | 119.00 | -1.98% | 13 |
| Jul 14, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -4.97% | 134 |
| Jul 13, 2026 | 130.00 | 130.00 | 121.10 | 127.75 | 127.75 | 0.24% | 160 |