Saumya Consultants Limited (BOM:539218)
India · Delayed Price · Currency is INR 115.15
+4.00 (3.60%)
At close: Aug 14, 2026
Saumya Consultants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 113.10 | 115.20 | 111.00 | 115.15 | 115.15 | 3.60% | 27 |
| Aug 13, 2026 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | -4.96% | 97 |
| Aug 12, 2026 | 117.40 | 117.40 | 109.25 | 116.95 | 116.95 | 4.05% | 173 |
| Aug 11, 2026 | 112.50 | 112.50 | 112.40 | 112.40 | 112.40 | 4.90% | 130 |
| Aug 10, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 5.00% | 186 |
| Aug 7, 2026 | 107.00 | 109.00 | 102.05 | 102.05 | 102.05 | -4.63% | 20 |
| Aug 6, 2026 | 112.40 | 112.40 | 107.00 | 107.00 | 107.00 | -0.09% | 30 |
| Aug 5, 2026 | 106.70 | 107.10 | 106.70 | 107.10 | 107.10 | -1.56% | 179 |
| Aug 4, 2026 | 109.00 | 109.00 | 106.35 | 108.80 | 108.80 | -2.68% | 478 |
| Aug 3, 2026 | 108.50 | 114.00 | 108.50 | 111.80 | 111.80 | 2.57% | 20 |
| Jul 31, 2026 | 109.50 | 109.50 | 108.45 | 109.00 | 109.00 | -4.43% | 2 |
| Jul 30, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -5.00% | 80 |
| Jul 29, 2026 | 115.00 | 120.05 | 114.00 | 120.05 | 120.05 | 0.13% | 171 |
| Jul 28, 2026 | 115.40 | 119.90 | 110.30 | 119.90 | 119.90 | 3.45% | 498 |
| Jul 27, 2026 | 115.95 | 115.95 | 115.90 | 115.90 | 115.90 | -5.00% | 257 |
| Jul 24, 2026 | 117.20 | 122.00 | 117.10 | 122.00 | 122.00 | -0.41% | 173 |
| Jul 23, 2026 | 118.00 | 122.50 | 116.85 | 122.50 | 122.50 | -0.20% | 197 |
| Jul 22, 2026 | 123.40 | 123.40 | 113.10 | 122.75 | 122.75 | 3.24% | 102 |
| Jul 21, 2026 | 112.25 | 118.90 | 108.60 | 118.90 | 118.90 | 4.85% | 723 |
| Jul 20, 2026 | 118.90 | 118.90 | 113.40 | 113.40 | 113.40 | - | 106 |
| Jul 17, 2026 | 119.00 | 119.00 | 113.40 | 113.40 | 113.40 | -4.71% | 76 |
| Jul 16, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 20 |
| Jul 15, 2026 | 126.00 | 126.00 | 119.00 | 119.00 | 119.00 | -1.98% | 13 |
| Jul 14, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -4.97% | 134 |
| Jul 13, 2026 | 130.00 | 130.00 | 121.10 | 127.75 | 127.75 | 0.24% | 160 |
| Jul 10, 2026 | 120.00 | 128.50 | 119.00 | 127.45 | 127.45 | 1.76% | 607 |
| Jul 9, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 4.42% | 1 |
| Jul 8, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | -1.15% | 1 |
| Jul 7, 2026 | 119.95 | 122.00 | 119.95 | 121.35 | 121.35 | 3.94% | 1,040 |
| Jul 6, 2026 | 116.75 | 126.00 | 116.75 | 116.75 | 116.75 | -4.93% | 52 |
| Jul 3, 2026 | 123.35 | 129.05 | 122.75 | 122.80 | 122.80 | -4.92% | 235 |
| Jul 2, 2026 | 129.15 | 129.20 | 129.15 | 129.15 | 129.15 | -4.97% | 165 |
| Jul 1, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | -5.00% | 1 |
| Jun 24, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | 4.80% | 1 |
| Jun 23, 2026 | 124.40 | 136.50 | 124.40 | 136.50 | 136.50 | 4.92% | 4 |
| Jun 18, 2026 | 124.55 | 130.80 | 124.55 | 130.10 | 130.10 | -0.54% | 90 |
| Jun 17, 2026 | 135.05 | 135.05 | 130.80 | 130.80 | 130.80 | -4.98% | 137 |
| Jun 16, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -4.97% | 95 |
| Jun 15, 2026 | 132.05 | 144.85 | 132.05 | 144.85 | 144.85 | 4.21% | 11 |
| Jun 12, 2026 | 138.00 | 139.00 | 132.05 | 139.00 | 139.00 | - | 72 |
| Jun 11, 2026 | 146.25 | 146.25 | 139.00 | 139.00 | 139.00 | -4.99% | 103 |
| Jun 5, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | 4.99% | 2 |
| Jun 4, 2026 | 139.40 | 139.40 | 139.35 | 139.35 | 139.35 | 4.93% | 3 |
| Jun 3, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | 4.90% | 2 |
| Jun 2, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 4.98% | 1 |
| May 25, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0.04% | 1 |
| May 22, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 4.96% | 172 |
| May 21, 2026 | 120.55 | 120.55 | 114.85 | 114.85 | 114.85 | - | 100 |
| May 15, 2026 | 121.60 | 121.60 | 114.85 | 114.85 | 114.85 | -4.93% | 2 |
| May 14, 2026 | 118.00 | 123.55 | 118.00 | 120.80 | 120.80 | 2.46% | 156 |