Saumya Consultants Limited (BOM:539218)
India · Delayed Price · Currency is INR 122.00
-0.50 (-0.41%)
At close: Jul 24, 2026
Saumya Consultants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 117.20 | 122.00 | 117.10 | 122.00 | 122.00 | -0.41% | 173 |
| Jul 23, 2026 | 118.00 | 122.50 | 116.85 | 122.50 | 122.50 | -0.20% | 197 |
| Jul 22, 2026 | 123.40 | 123.40 | 113.10 | 122.75 | 122.75 | 3.24% | 102 |
| Jul 21, 2026 | 112.25 | 118.90 | 108.60 | 118.90 | 118.90 | 4.85% | 723 |
| Jul 20, 2026 | 118.90 | 118.90 | 113.40 | 113.40 | 113.40 | - | 106 |
| Jul 17, 2026 | 119.00 | 119.00 | 113.40 | 113.40 | 113.40 | -4.71% | 76 |
| Jul 16, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 20 |
| Jul 15, 2026 | 126.00 | 126.00 | 119.00 | 119.00 | 119.00 | -1.98% | 13 |
| Jul 14, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -4.97% | 134 |
| Jul 13, 2026 | 130.00 | 130.00 | 121.10 | 127.75 | 127.75 | 0.24% | 160 |
| Jul 10, 2026 | 120.00 | 128.50 | 119.00 | 127.45 | 127.45 | 1.76% | 607 |
| Jul 9, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 4.42% | 1 |
| Jul 8, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | -1.15% | 1 |
| Jul 7, 2026 | 119.95 | 122.00 | 119.95 | 121.35 | 121.35 | 3.94% | 1,040 |
| Jul 6, 2026 | 116.75 | 126.00 | 116.75 | 116.75 | 116.75 | -4.93% | 52 |
| Jul 3, 2026 | 123.35 | 129.05 | 122.75 | 122.80 | 122.80 | -4.92% | 235 |
| Jul 2, 2026 | 129.15 | 129.20 | 129.15 | 129.15 | 129.15 | -4.97% | 165 |
| Jul 1, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | -5.00% | 1 |
| Jun 24, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | 4.80% | 1 |
| Jun 23, 2026 | 124.40 | 136.50 | 124.40 | 136.50 | 136.50 | 4.92% | 4 |
| Jun 18, 2026 | 124.55 | 130.80 | 124.55 | 130.10 | 130.10 | -0.54% | 90 |
| Jun 17, 2026 | 135.05 | 135.05 | 130.80 | 130.80 | 130.80 | -4.98% | 137 |
| Jun 16, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -4.97% | 95 |
| Jun 15, 2026 | 132.05 | 144.85 | 132.05 | 144.85 | 144.85 | 4.21% | 11 |
| Jun 12, 2026 | 138.00 | 139.00 | 132.05 | 139.00 | 139.00 | - | 72 |
| Jun 11, 2026 | 146.25 | 146.25 | 139.00 | 139.00 | 139.00 | -4.99% | 103 |
| Jun 5, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | 4.99% | 2 |
| Jun 4, 2026 | 139.40 | 139.40 | 139.35 | 139.35 | 139.35 | 4.93% | 3 |
| Jun 3, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | 4.90% | 2 |
| Jun 2, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 4.98% | 1 |
| May 25, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0.04% | 1 |
| May 22, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 4.96% | 172 |
| May 21, 2026 | 120.55 | 120.55 | 114.85 | 114.85 | 114.85 | - | 100 |
| May 15, 2026 | 121.60 | 121.60 | 114.85 | 114.85 | 114.85 | -4.93% | 2 |
| May 14, 2026 | 118.00 | 123.55 | 118.00 | 120.80 | 120.80 | 2.46% | 156 |
| May 13, 2026 | 117.40 | 117.90 | 117.20 | 117.90 | 117.90 | -4.42% | 295 |
| May 12, 2026 | 127.00 | 127.00 | 123.35 | 123.35 | 123.35 | 1.69% | 79 |
| May 11, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | -1.98% | 1 |
| May 8, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 4.96% | 197 |
| May 6, 2026 | 117.00 | 129.00 | 117.00 | 117.90 | 117.90 | -4.26% | 33 |
| Apr 30, 2026 | 123.10 | 123.15 | 123.10 | 123.15 | 123.15 | 0.08% | 71 |
| Apr 29, 2026 | 123.00 | 123.05 | 123.00 | 123.05 | 123.05 | -0.53% | 51 |
| Apr 28, 2026 | 129.85 | 129.85 | 123.70 | 123.70 | 123.70 | - | 3 |
| Apr 22, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | -0.28% | 1 |
| Apr 21, 2026 | 131.25 | 131.25 | 122.35 | 124.05 | 124.05 | -0.76% | 113 |
| Apr 20, 2026 | 131.40 | 131.40 | 120.35 | 125.00 | 125.00 | -0.12% | 25 |
| Apr 17, 2026 | 123.15 | 125.15 | 123.15 | 125.15 | 125.15 | -2.95% | 11 |
| Apr 16, 2026 | 121.05 | 129.20 | 121.05 | 128.95 | 128.95 | 4.79% | 253 |
| Apr 15, 2026 | 120.00 | 125.95 | 120.00 | 123.05 | 123.05 | -1.01% | 230 |
| Apr 13, 2026 | 130.80 | 137.00 | 124.30 | 124.30 | 124.30 | -4.97% | 15 |