Mauria Udyog Limited (BOM:539219)
India flag India · Delayed Price · Currency is INR
10.76
-0.21 (-1.91%)
At close: Feb 13, 2026

Mauria Udyog Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202611.1311.2010.7010.7610.76-1.91%35,386
Feb 12, 202610.7611.2810.7610.9710.97-0.09%20,793
Feb 11, 202611.2611.3910.9510.9810.98-2.40%34,283
Feb 10, 202610.9511.5010.9511.2511.251.99%27,501
Feb 9, 202611.3011.3010.8511.0311.030.36%29,251
Feb 6, 202611.2911.2910.5510.9910.991.20%52,063
Feb 5, 202610.8011.3910.5010.8610.86-0.82%19,987
Feb 4, 202610.5211.5010.5210.9510.95-0.54%37,129
Feb 3, 202610.6511.1910.6511.0111.015.46%47,727
Feb 2, 202610.7010.9810.1210.4410.44-2.43%67,090
Feb 1, 202610.9811.299.7510.7010.70-2.46%43,760
Jan 30, 20269.6511.149.6510.9710.972.72%50,340
Jan 29, 202610.7510.8710.5310.6810.68-1.02%24,275
Jan 28, 202611.1711.1710.6210.7910.790.56%30,081
Jan 27, 202610.9811.0010.6010.7310.73-1.74%18,596
Jan 23, 202610.7011.1010.7010.9210.921.68%18,114
Jan 22, 202610.7411.1010.5810.7410.743.27%18,470
Jan 21, 202611.1911.1910.2310.4010.40-1.52%193,587
Jan 20, 202611.4211.4210.5010.5610.56-5.80%93,334
Jan 19, 202611.1011.4011.1011.2111.21-1.15%6,843
Jan 16, 202611.5511.5510.9211.3411.340.53%47,252
Jan 14, 202611.3311.3311.0511.2811.281.53%12,815
Jan 13, 202611.2711.6911.0011.1111.11-2.29%35,656
Jan 12, 202611.4311.5311.1011.3711.371.88%42,283
Jan 9, 202611.5011.7211.0511.1611.16-2.53%52,485
Jan 8, 202612.1512.1511.4011.4511.45-1.55%29,235
Jan 7, 202612.2212.2211.5011.6311.630.78%35,277
Jan 6, 202611.7912.3311.0511.5411.54-0.43%210,233
Jan 5, 202612.2812.2810.9911.5911.59-3.98%222,013
Jan 2, 202612.1412.1411.9112.0712.072.72%60,948
Jan 1, 202611.9312.2911.7011.7511.75-1.51%48,558
Dec 31, 202511.7812.3511.7811.9311.93-1.24%25,132
Dec 30, 202511.9312.1011.6112.0812.081.17%28,271
Dec 29, 202511.6012.0811.6011.9411.942.05%35,800
Dec 26, 202511.8012.0811.6011.7011.70-1.02%21,090
Dec 24, 202512.2512.2511.4011.8211.82-1.58%76,163
Dec 23, 202512.0112.5411.9612.0112.01-2.52%33,232
Dec 22, 202512.0312.3711.8912.3212.322.41%22,661
Dec 19, 202512.2512.4811.7012.0312.03-1.23%34,645
Dec 18, 202512.2012.5011.7012.1812.180.83%32,119
Dec 17, 202512.3012.7411.3012.0812.08-3.13%58,422
Dec 16, 202512.8912.8912.3812.4712.47-1.34%82,336
Dec 15, 202512.8712.8912.3112.6412.640.16%43,777
Dec 12, 202511.8512.7011.6012.6212.626.50%115,608
Dec 11, 202511.8712.0011.6011.8511.850.08%11,937
Dec 10, 202512.0012.0011.0011.8411.84-0.67%51,997
Dec 9, 202511.9612.0011.6111.9211.92-0.33%18,543
Dec 8, 202512.1112.1111.7011.9611.960.17%19,774
Dec 5, 202511.7612.0611.6111.9411.940.76%22,414
Dec 4, 202511.8212.2911.8211.8511.85-1.58%51,051