Mauria Udyog Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	10.70	11.10	10.70	10.92	10.92	1.68%	18,114
Jan 22, 2026	10.74	11.10	10.58	10.74	10.74	3.27%	18,470
Jan 21, 2026	11.19	11.19	10.23	10.40	10.40	-1.52%	193,587
Jan 20, 2026	11.42	11.42	10.50	10.56	10.56	-5.80%	93,334
Jan 19, 2026	11.10	11.40	11.10	11.21	11.21	-1.15%	6,843
Jan 16, 2026	11.55	11.55	10.92	11.34	11.34	0.53%	47,252
Jan 14, 2026	11.33	11.33	11.05	11.28	11.28	1.53%	12,815
Jan 13, 2026	11.27	11.69	11.00	11.11	11.11	-2.29%	35,656
Jan 12, 2026	11.43	11.53	11.10	11.37	11.37	1.88%	42,283
Jan 9, 2026	11.50	11.72	11.05	11.16	11.16	-2.53%	52,485
Jan 8, 2026	12.15	12.15	11.40	11.45	11.45	-1.55%	29,235
Jan 7, 2026	12.22	12.22	11.50	11.63	11.63	0.78%	35,277
Jan 6, 2026	11.79	12.33	11.05	11.54	11.54	-0.43%	210,233
Jan 5, 2026	12.28	12.28	10.99	11.59	11.59	-3.98%	222,013
Jan 2, 2026	12.14	12.14	11.91	12.07	12.07	2.72%	60,948
Jan 1, 2026	11.93	12.29	11.70	11.75	11.75	-1.51%	48,558
Dec 31, 2025	11.78	12.35	11.78	11.93	11.93	-1.24%	25,132
Dec 30, 2025	11.93	12.10	11.61	12.08	12.08	1.17%	28,271
Dec 29, 2025	11.60	12.08	11.60	11.94	11.94	2.05%	35,800
Dec 26, 2025	11.80	12.08	11.60	11.70	11.70	-1.02%	21,090
Dec 24, 2025	12.25	12.25	11.40	11.82	11.82	-1.58%	76,163
Dec 23, 2025	12.01	12.54	11.96	12.01	12.01	-2.52%	33,232
Dec 22, 2025	12.03	12.37	11.89	12.32	12.32	2.41%	22,661
Dec 19, 2025	12.25	12.48	11.70	12.03	12.03	-1.23%	34,645
Dec 18, 2025	12.20	12.50	11.70	12.18	12.18	0.83%	32,119
Dec 17, 2025	12.30	12.74	11.30	12.08	12.08	-3.13%	58,422
Dec 16, 2025	12.89	12.89	12.38	12.47	12.47	-1.34%	82,336
Dec 15, 2025	12.87	12.89	12.31	12.64	12.64	0.16%	43,777
Dec 12, 2025	11.85	12.70	11.60	12.62	12.62	6.50%	115,608
Dec 11, 2025	11.87	12.00	11.60	11.85	11.85	0.08%	11,937
Dec 10, 2025	12.00	12.00	11.00	11.84	11.84	-0.67%	51,997
Dec 9, 2025	11.96	12.00	11.61	11.92	11.92	-0.33%	18,543
Dec 8, 2025	12.11	12.11	11.70	11.96	11.96	0.17%	19,774
Dec 5, 2025	11.76	12.06	11.61	11.94	11.94	0.76%	22,414
Dec 4, 2025	11.82	12.29	11.82	11.85	11.85	-1.58%	51,051
Dec 3, 2025	11.97	12.15	11.50	12.04	12.04	2.64%	29,775
Dec 2, 2025	12.00	12.30	11.40	11.73	11.73	-2.25%	102,911
Dec 1, 2025	12.18	12.39	11.95	12.00	12.00	-0.91%	75,116
Nov 28, 2025	12.02	12.35	11.94	12.11	12.11	0.83%	53,318
Nov 27, 2025	12.52	12.52	12.00	12.01	12.01	-2.12%	120,166
Nov 26, 2025	12.07	12.36	11.80	12.27	12.27	2.59%	33,238
Nov 25, 2025	12.57	12.98	11.90	11.96	11.96	-4.09%	161,876
Nov 24, 2025	12.86	13.22	12.10	12.47	12.47	-5.67%	170,293
Nov 21, 2025	13.96	13.96	13.12	13.22	13.22	-1.71%	47,864
Nov 20, 2025	13.51	14.07	13.20	13.45	13.45	-2.82%	95,610
Nov 19, 2025	14.18	14.18	13.70	13.84	13.84	1.02%	72,643
Nov 18, 2025	14.16	14.50	13.68	13.70	13.70	-3.18%	215,752
Nov 17, 2025	14.89	14.89	13.50	14.15	14.15	12.84%	459,720
Nov 14, 2025	12.58	12.82	12.22	12.54	12.54	0.16%	64,591
Nov 13, 2025	12.99	12.99	12.50	12.52	12.52	-2.49%	50,981