Mauria Udyog Limited (BOM:539219)
10.76
-0.21 (-1.91%)
At close: Feb 13, 2026
Mauria Udyog Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.13 | 11.20 | 10.70 | 10.76 | 10.76 | -1.91% | 35,386 |
| Feb 12, 2026 | 10.76 | 11.28 | 10.76 | 10.97 | 10.97 | -0.09% | 20,793 |
| Feb 11, 2026 | 11.26 | 11.39 | 10.95 | 10.98 | 10.98 | -2.40% | 34,283 |
| Feb 10, 2026 | 10.95 | 11.50 | 10.95 | 11.25 | 11.25 | 1.99% | 27,501 |
| Feb 9, 2026 | 11.30 | 11.30 | 10.85 | 11.03 | 11.03 | 0.36% | 29,251 |
| Feb 6, 2026 | 11.29 | 11.29 | 10.55 | 10.99 | 10.99 | 1.20% | 52,063 |
| Feb 5, 2026 | 10.80 | 11.39 | 10.50 | 10.86 | 10.86 | -0.82% | 19,987 |
| Feb 4, 2026 | 10.52 | 11.50 | 10.52 | 10.95 | 10.95 | -0.54% | 37,129 |
| Feb 3, 2026 | 10.65 | 11.19 | 10.65 | 11.01 | 11.01 | 5.46% | 47,727 |
| Feb 2, 2026 | 10.70 | 10.98 | 10.12 | 10.44 | 10.44 | -2.43% | 67,090 |
| Feb 1, 2026 | 10.98 | 11.29 | 9.75 | 10.70 | 10.70 | -2.46% | 43,760 |
| Jan 30, 2026 | 9.65 | 11.14 | 9.65 | 10.97 | 10.97 | 2.72% | 50,340 |
| Jan 29, 2026 | 10.75 | 10.87 | 10.53 | 10.68 | 10.68 | -1.02% | 24,275 |
| Jan 28, 2026 | 11.17 | 11.17 | 10.62 | 10.79 | 10.79 | 0.56% | 30,081 |
| Jan 27, 2026 | 10.98 | 11.00 | 10.60 | 10.73 | 10.73 | -1.74% | 18,596 |
| Jan 23, 2026 | 10.70 | 11.10 | 10.70 | 10.92 | 10.92 | 1.68% | 18,114 |
| Jan 22, 2026 | 10.74 | 11.10 | 10.58 | 10.74 | 10.74 | 3.27% | 18,470 |
| Jan 21, 2026 | 11.19 | 11.19 | 10.23 | 10.40 | 10.40 | -1.52% | 193,587 |
| Jan 20, 2026 | 11.42 | 11.42 | 10.50 | 10.56 | 10.56 | -5.80% | 93,334 |
| Jan 19, 2026 | 11.10 | 11.40 | 11.10 | 11.21 | 11.21 | -1.15% | 6,843 |
| Jan 16, 2026 | 11.55 | 11.55 | 10.92 | 11.34 | 11.34 | 0.53% | 47,252 |
| Jan 14, 2026 | 11.33 | 11.33 | 11.05 | 11.28 | 11.28 | 1.53% | 12,815 |
| Jan 13, 2026 | 11.27 | 11.69 | 11.00 | 11.11 | 11.11 | -2.29% | 35,656 |
| Jan 12, 2026 | 11.43 | 11.53 | 11.10 | 11.37 | 11.37 | 1.88% | 42,283 |
| Jan 9, 2026 | 11.50 | 11.72 | 11.05 | 11.16 | 11.16 | -2.53% | 52,485 |
| Jan 8, 2026 | 12.15 | 12.15 | 11.40 | 11.45 | 11.45 | -1.55% | 29,235 |
| Jan 7, 2026 | 12.22 | 12.22 | 11.50 | 11.63 | 11.63 | 0.78% | 35,277 |
| Jan 6, 2026 | 11.79 | 12.33 | 11.05 | 11.54 | 11.54 | -0.43% | 210,233 |
| Jan 5, 2026 | 12.28 | 12.28 | 10.99 | 11.59 | 11.59 | -3.98% | 222,013 |
| Jan 2, 2026 | 12.14 | 12.14 | 11.91 | 12.07 | 12.07 | 2.72% | 60,948 |
| Jan 1, 2026 | 11.93 | 12.29 | 11.70 | 11.75 | 11.75 | -1.51% | 48,558 |
| Dec 31, 2025 | 11.78 | 12.35 | 11.78 | 11.93 | 11.93 | -1.24% | 25,132 |
| Dec 30, 2025 | 11.93 | 12.10 | 11.61 | 12.08 | 12.08 | 1.17% | 28,271 |
| Dec 29, 2025 | 11.60 | 12.08 | 11.60 | 11.94 | 11.94 | 2.05% | 35,800 |
| Dec 26, 2025 | 11.80 | 12.08 | 11.60 | 11.70 | 11.70 | -1.02% | 21,090 |
| Dec 24, 2025 | 12.25 | 12.25 | 11.40 | 11.82 | 11.82 | -1.58% | 76,163 |
| Dec 23, 2025 | 12.01 | 12.54 | 11.96 | 12.01 | 12.01 | -2.52% | 33,232 |
| Dec 22, 2025 | 12.03 | 12.37 | 11.89 | 12.32 | 12.32 | 2.41% | 22,661 |
| Dec 19, 2025 | 12.25 | 12.48 | 11.70 | 12.03 | 12.03 | -1.23% | 34,645 |
| Dec 18, 2025 | 12.20 | 12.50 | 11.70 | 12.18 | 12.18 | 0.83% | 32,119 |
| Dec 17, 2025 | 12.30 | 12.74 | 11.30 | 12.08 | 12.08 | -3.13% | 58,422 |
| Dec 16, 2025 | 12.89 | 12.89 | 12.38 | 12.47 | 12.47 | -1.34% | 82,336 |
| Dec 15, 2025 | 12.87 | 12.89 | 12.31 | 12.64 | 12.64 | 0.16% | 43,777 |
| Dec 12, 2025 | 11.85 | 12.70 | 11.60 | 12.62 | 12.62 | 6.50% | 115,608 |
| Dec 11, 2025 | 11.87 | 12.00 | 11.60 | 11.85 | 11.85 | 0.08% | 11,937 |
| Dec 10, 2025 | 12.00 | 12.00 | 11.00 | 11.84 | 11.84 | -0.67% | 51,997 |
| Dec 9, 2025 | 11.96 | 12.00 | 11.61 | 11.92 | 11.92 | -0.33% | 18,543 |
| Dec 8, 2025 | 12.11 | 12.11 | 11.70 | 11.96 | 11.96 | 0.17% | 19,774 |
| Dec 5, 2025 | 11.76 | 12.06 | 11.61 | 11.94 | 11.94 | 0.76% | 22,414 |
| Dec 4, 2025 | 11.82 | 12.29 | 11.82 | 11.85 | 11.85 | -1.58% | 51,051 |