Mishka Exim Limited (BOM:539220)
India · Delayed Price · Currency is INR 45.00
+1.90 (4.41%)
At close: Aug 4, 2026
Mishka Exim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 45.00 | 45.20 | 43.01 | 45.00 | 45.00 | 4.41% | 3,785 |
| Aug 3, 2026 | 42.47 | 47.20 | 42.47 | 43.10 | 43.10 | 0.47% | 1,020 |
| Jul 31, 2026 | 47.99 | 47.99 | 39.95 | 42.90 | 42.90 | 7.25% | 568 |
| Jul 30, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 54 |
| Jul 29, 2026 | 40.06 | 40.06 | 40.00 | 40.00 | 40.00 | -0.15% | 69 |
| Jul 28, 2026 | 42.99 | 42.99 | 40.00 | 40.06 | 40.06 | -6.79% | 1,031 |
| Jul 27, 2026 | 50.00 | 50.00 | 42.50 | 42.98 | 42.98 | 2.24% | 496 |
| Jul 24, 2026 | 42.99 | 42.99 | 42.04 | 42.04 | 42.04 | 5.10% | 24 |
| Jul 23, 2026 | 40.01 | 40.01 | 40.00 | 40.00 | 40.00 | -0.02% | 1,705 |
| Jul 22, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - | 1,149 |
| Jul 21, 2026 | 40.01 | 40.01 | 40.00 | 40.01 | 40.01 | 0.05% | 67 |
| Jul 20, 2026 | 40.01 | 40.03 | 39.90 | 39.99 | 39.99 | 0.08% | 3,425 |
| Jul 17, 2026 | 40.01 | 40.01 | 39.95 | 39.96 | 39.96 | 0.15% | 413 |
| Jul 16, 2026 | 40.00 | 40.00 | 39.85 | 39.90 | 39.90 | -0.25% | 2,148 |
| Jul 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 22 |
| Jul 14, 2026 | 42.50 | 42.50 | 40.00 | 40.00 | 40.00 | 1.27% | 1,214 |
| Jul 13, 2026 | 40.20 | 40.20 | 39.49 | 39.50 | 39.50 | -1.25% | 1,153 |
| Jul 10, 2026 | 40.01 | 40.01 | 40.00 | 40.00 | 40.00 | 0.38% | 4 |
| Jul 9, 2026 | 40.75 | 47.50 | 39.85 | 39.85 | 39.85 | -0.25% | 2,267 |
| Jul 8, 2026 | 40.05 | 40.20 | 39.95 | 39.95 | 39.95 | 2.44% | 634 |
| Jul 7, 2026 | 39.00 | 39.01 | 39.00 | 39.00 | 39.00 | - | 102 |
| Jul 6, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.52% | 51 |
| Jul 3, 2026 | 40.02 | 41.00 | 40.01 | 40.01 | 40.01 | 0.02% | 354 |
| Jul 2, 2026 | 40.00 | 40.01 | 40.00 | 40.00 | 40.00 | - | 303 |
| Jul 1, 2026 | 40.00 | 40.00 | 32.05 | 40.00 | 40.00 | 0.50% | 726 |
| Jun 30, 2026 | 42.00 | 42.00 | 39.80 | 39.80 | 39.80 | -5.24% | 1,110 |
| Jun 29, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 600 |
| Jun 25, 2026 | 42.93 | 42.93 | 42.00 | 42.00 | 42.00 | -1.18% | 140 |
| Jun 24, 2026 | 42.83 | 42.83 | 42.00 | 42.50 | 42.50 | 7.43% | 78 |
| Jun 23, 2026 | 39.80 | 42.90 | 38.50 | 39.56 | 39.56 | -1.10% | 2,195 |
| Jun 22, 2026 | 38.80 | 40.01 | 36.21 | 40.00 | 40.00 | -0.02% | 3,218 |
| Jun 19, 2026 | 40.01 | 40.02 | 40.01 | 40.01 | 40.01 | - | 100 |
| Jun 18, 2026 | 41.00 | 41.00 | 40.01 | 40.01 | 40.01 | - | 205 |
| Jun 17, 2026 | 40.01 | 40.01 | 40.00 | 40.01 | 40.01 | 0.02% | 536 |
| Jun 16, 2026 | 40.51 | 40.51 | 40.00 | 40.00 | 40.00 | -0.87% | 652 |
| Jun 15, 2026 | 38.00 | 41.00 | 35.00 | 40.35 | 40.35 | -1.59% | 9,723 |
| Jun 12, 2026 | 41.01 | 41.50 | 41.00 | 41.00 | 41.00 | - | 358 |
| Jun 11, 2026 | 41.10 | 41.10 | 40.70 | 41.00 | 41.00 | 0.24% | 2,216 |
| Jun 10, 2026 | 41.00 | 41.00 | 40.90 | 40.90 | 40.90 | -2.62% | 1,587 |
| Jun 9, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 1,001 |
| Jun 8, 2026 | 43.35 | 43.35 | 39.95 | 42.00 | 42.00 | -1.18% | 1,063 |
| Jun 5, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 3.66% | 100 |
| Jun 4, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.07% | 1,270 |
| Jun 3, 2026 | 41.00 | 41.00 | 40.95 | 40.97 | 40.97 | 2.42% | 1,704 |
| Jun 2, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 4,550 |
| Jun 1, 2026 | 43.50 | 43.50 | 40.00 | 40.00 | 40.00 | -8.05% | 2,215 |
| May 29, 2026 | 40.88 | 44.10 | 39.85 | 43.50 | 43.50 | 6.41% | 35 |
| May 27, 2026 | 40.50 | 42.00 | 40.50 | 40.88 | 40.88 | 0.94% | 655 |
| May 26, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -1.22% | 5,056 |
| May 25, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1,900 |