Mishka Exim Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	40.00	40.00	40.00	40.00	40.00	-	4,550
Jun 1, 2026	43.50	43.50	40.00	40.00	40.00	-8.05%	2,215
May 29, 2026	40.88	44.10	39.85	43.50	43.50	6.41%	35
May 27, 2026	40.50	42.00	40.50	40.88	40.88	0.94%	655
May 26, 2026	40.50	40.50	40.50	40.50	40.50	-1.22%	5,056
May 25, 2026	41.00	41.00	41.00	41.00	41.00	-	1,900
May 22, 2026	40.18	41.00	40.18	41.00	41.00	-	525
May 21, 2026	41.00	43.00	40.85	41.00	41.00	-4.65%	1,937
May 20, 2026	44.00	44.00	43.00	43.00	43.00	-	500
May 19, 2026	40.00	44.00	40.00	43.00	43.00	7.50%	24
May 18, 2026	40.95	40.95	39.85	40.00	40.00	-2.20%	3,184
May 15, 2026	40.00	40.90	39.50	40.90	40.90	2.25%	1,344
May 14, 2026	39.51	40.00	39.51	40.00	40.00	1.27%	1,522
May 13, 2026	39.50	39.51	39.50	39.50	39.50	1.33%	1,450
May 12, 2026	39.00	39.00	38.40	38.98	38.98	-3.03%	3,200
May 11, 2026	40.20	40.20	39.00	40.20	40.20	-0.25%	676
May 8, 2026	40.00	41.00	40.00	40.30	40.30	0.67%	624
May 7, 2026	40.99	40.99	40.00	40.03	40.03	-2.37%	731
May 6, 2026	39.50	41.00	39.50	41.00	41.00	-	301
May 5, 2026	39.50	41.00	39.50	41.00	41.00	3.80%	237
May 4, 2026	41.90	42.00	39.50	39.50	39.50	-3.66%	153
Apr 30, 2026	40.00	41.00	39.90	41.00	41.00	2.27%	1,764
Apr 29, 2026	42.00	44.88	40.00	40.09	40.09	-1.74%	4,829
Apr 28, 2026	41.00	41.00	39.55	40.80	40.80	3.29%	3,072
Apr 27, 2026	39.31	39.50	39.31	39.50	39.50	-	528
Apr 24, 2026	41.00	41.00	39.50	39.50	39.50	-2.97%	461
Apr 23, 2026	39.50	40.71	39.31	40.71	40.71	6.93%	138
Apr 22, 2026	39.50	39.50	38.00	38.07	38.07	-3.62%	3,940
Apr 21, 2026	39.50	39.50	39.45	39.50	39.50	0.38%	982
Apr 20, 2026	40.00	40.00	39.30	39.35	39.35	-3.34%	691
Apr 17, 2026	39.80	40.71	39.60	40.71	40.71	2.06%	2,459
Apr 16, 2026	39.91	39.91	39.25	39.89	39.89	1.63%	952
Apr 15, 2026	38.47	39.50	38.47	39.25	39.25	-	1,207
Apr 13, 2026	39.25	39.25	39.25	39.25	39.25	-0.38%	303
Apr 10, 2026	39.50	39.50	39.30	39.40	39.40	0.38%	619
Apr 9, 2026	40.00	40.00	39.25	39.25	39.25	-1.88%	4,753
Apr 8, 2026	40.50	40.50	39.40	40.00	40.00	1.24%	1,766
Apr 7, 2026	39.45	39.51	39.45	39.51	39.51	0.03%	2,550
Apr 6, 2026	39.45	39.50	39.45	39.50	39.50	-	2,129
Apr 2, 2026	39.50	39.50	39.50	39.50	39.50	-	4,000
Apr 1, 2026	39.20	39.50	37.97	39.50	39.50	-1.15%	5,282
Mar 30, 2026	41.00	41.00	37.80	39.96	39.96	0.65%	565
Mar 27, 2026	39.70	39.70	39.70	39.70	39.70	-	24
Mar 25, 2026	38.20	39.70	38.20	39.70	39.70	-	413
Mar 24, 2026	39.00	39.70	39.00	39.70	39.70	1.79%	110
Mar 23, 2026	39.00	39.00	39.00	39.00	39.00	-2.01%	20
Mar 20, 2026	39.80	39.80	39.80	39.80	39.80	-0.25%	27
Mar 19, 2026	39.90	39.90	39.90	39.90	39.90	-1.46%	150
Mar 18, 2026	41.19	41.19	39.20	40.49	40.49	-1.22%	6,806
Mar 17, 2026	38.10	40.99	38.10	40.99	40.99	3.77%	887