Mishka Exim Limited (BOM:539220)
India · Delayed Price · Currency is INR 41.00
-0.50 (-1.20%)
At close: Nov 9, 2026
Mishka Exim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 40.70 | 41.20 | 40.70 | 41.00 | 41.00 | -1.20% | 1,128 |
| Nov 8, 2026 | 42.00 | 42.00 | 41.00 | 41.50 | 41.50 | -1.19% | 1,083 |
| Nov 6, 2026 | 43.00 | 43.50 | 42.00 | 42.00 | 42.00 | 2.44% | 2,188 |
| Nov 5, 2026 | 41.00 | 43.40 | 41.00 | 41.00 | 41.00 | - | 1,033 |
| Nov 4, 2026 | 41.00 | 42.60 | 41.00 | 41.00 | 41.00 | 2.50% | 671 |
| Nov 3, 2026 | 40.00 | 40.01 | 40.00 | 40.00 | 40.00 | - | 1,151 |
| Nov 2, 2026 | 40.00 | 43.60 | 40.00 | 40.00 | 40.00 | - | 1,634 |
| Oct 30, 2026 | 40.00 | 40.20 | 40.00 | 40.00 | 40.00 | -1.96% | 1,119 |
| Oct 29, 2026 | 41.00 | 41.00 | 40.80 | 40.80 | 40.80 | -0.49% | 4,822 |
| Oct 28, 2026 | 42.85 | 42.85 | 40.79 | 41.00 | 41.00 | - | 1,895 |
| Oct 27, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1,460 |
| Oct 26, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.50% | 1,424 |
| Oct 23, 2026 | 43.00 | 43.00 | 40.00 | 40.00 | 40.00 | -6.98% | 2,265 |
| Oct 22, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.23% | 1,331 |
| Oct 21, 2026 | 43.00 | 43.00 | 42.90 | 42.90 | 42.90 | -0.23% | 302 |
| Oct 19, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1,065 |
| Oct 16, 2026 | 43.00 | 44.90 | 43.00 | 43.00 | 43.00 | - | 1,408 |
| Oct 15, 2026 | 43.00 | 43.21 | 43.00 | 43.00 | 43.00 | - | 1,195 |
| Oct 14, 2026 | 43.00 | 43.86 | 43.00 | 43.00 | 43.00 | - | 1,096 |
| Oct 13, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 814 |
| Oct 12, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 839 |
| Oct 9, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 721 |
| Oct 8, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 603 |
| Oct 7, 2026 | 43.00 | 43.01 | 43.00 | 43.00 | 43.00 | - | 670 |
| Oct 6, 2026 | 41.00 | 43.01 | 41.00 | 43.00 | 43.00 | - | 1,635 |
| Oct 5, 2026 | 43.01 | 43.01 | 43.00 | 43.00 | 43.00 | -0.02% | 650 |
| Oct 1, 2026 | 38.40 | 43.01 | 38.40 | 43.01 | 43.01 | -4.74% | 652 |
| Sep 30, 2026 | 48.99 | 48.99 | 43.00 | 45.15 | 45.15 | 5.00% | 37 |
| Sep 29, 2026 | 43.00 | 43.00 | 42.80 | 43.00 | 43.00 | -4.23% | 2,348 |
| Sep 28, 2026 | 45.25 | 45.25 | 36.20 | 44.90 | 44.90 | 1.22% | 1,665 |
| Sep 25, 2026 | 41.00 | 44.98 | 41.00 | 44.36 | 44.36 | 7.62% | 1,549 |
| Sep 24, 2026 | 43.00 | 43.00 | 40.95 | 41.22 | 41.22 | -3.60% | 8,248 |
| Sep 23, 2026 | 43.00 | 43.00 | 41.80 | 42.76 | 42.76 | -0.09% | 1,713 |
| Sep 22, 2026 | 43.00 | 43.00 | 42.80 | 42.80 | 42.80 | 0.23% | 1,409 |
| Sep 18, 2026 | 43.00 | 43.00 | 42.59 | 42.70 | 42.70 | -0.70% | 1,695 |
| Sep 17, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 119 |
| Sep 16, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.23% | 1,187 |
| Sep 15, 2026 | 44.99 | 44.99 | 42.75 | 42.90 | 42.90 | -0.23% | 1,890 |
| Sep 11, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.61% | 35 |
| Sep 10, 2026 | 43.00 | 43.00 | 42.00 | 42.74 | 42.74 | -0.60% | 1,403 |
| Sep 9, 2026 | 43.19 | 43.19 | 42.80 | 43.00 | 43.00 | 0.05% | 1,903 |
| Sep 8, 2026 | 43.00 | 43.00 | 42.85 | 42.98 | 42.98 | -0.05% | 2,560 |
| Sep 7, 2026 | 42.40 | 45.99 | 42.40 | 43.00 | 43.00 | 0.47% | 3,739 |
| Sep 4, 2026 | 42.80 | 43.00 | 42.80 | 42.80 | 42.80 | - | 3,720 |
| Sep 3, 2026 | 43.00 | 43.01 | 42.79 | 42.80 | 42.80 | -0.47% | 1,510 |
| Sep 2, 2026 | 43.01 | 43.01 | 43.00 | 43.00 | 43.00 | - | 611 |
| Sep 1, 2026 | 40.01 | 43.05 | 40.01 | 43.00 | 43.00 | 0.12% | 273 |
| Aug 31, 2026 | 43.00 | 43.00 | 41.00 | 42.95 | 42.95 | -0.12% | 1,005 |
| Aug 28, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 150 |
| Aug 27, 2026 | 46.00 | 46.00 | 43.00 | 43.00 | 43.00 | - | 222 |