Skip to main content
logo
Sportking India Limited (BOM:539221)
India flag India · Delayed Price · Currency is INR
212.70
0.00 (0.00%)
At close: Aug 21, 2026

BOM:539221 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026211.35214.10206.75212.70212.70-23,951
Aug 20, 2026209.85218.30209.60212.70212.701.41%31,127
Aug 19, 2026215.60215.65208.15209.75209.75-2.26%17,961
Aug 18, 2026208.35215.95206.05214.60214.604.07%23,124
Aug 17, 2026200.00208.40197.00206.20206.203.57%16,292
Aug 14, 2026200.60203.65199.00199.10199.10-0.75%45,702
Aug 13, 2026203.30205.95199.00200.60200.60-1.47%20,256
Aug 12, 2026209.55209.55203.00203.60203.60-2.28%19,954
Aug 11, 2026209.05211.10206.80208.35208.35-0.81%9,994
Aug 10, 2026216.85219.70209.10210.05210.05-1.98%47,505
Aug 7, 2026206.80215.80206.25214.30214.303.53%42,899
Aug 6, 2026214.05214.05202.40207.00207.00-1.80%36,816
Aug 5, 2026220.00222.00207.00210.80210.80-3.50%49,953
Aug 4, 2026233.05233.05216.50218.45218.45-5.10%67,835
Aug 3, 2026226.05241.65219.25230.20230.2014.30%548,010
Jul 31, 2026196.90209.75196.10201.40201.402.86%32,866
Jul 30, 2026214.00214.75194.40195.80195.80-8.65%50,598
Jul 29, 2026215.00218.80212.45214.35214.35-0.19%12,139
Jul 28, 2026215.75216.95209.95214.75214.75-0.46%21,141
Jul 27, 2026212.65218.35212.65215.75215.750.94%32,248
Jul 24, 2026205.05215.00204.00213.75213.753.09%48,773
Jul 23, 2026201.35213.75198.90207.35207.353.34%32,676
Jul 22, 2026199.90205.00197.90200.65200.651.06%21,339
Jul 21, 2026198.90203.35198.00198.55198.550.66%23,077
Jul 20, 2026197.00199.85193.95197.25197.25-0.13%23,206
Jul 17, 2026199.15200.50194.65197.50197.50-0.65%34,394
Jul 16, 2026198.90204.75197.30198.80198.801.71%32,529
Jul 15, 2026200.00201.00194.40195.45195.45-0.71%33,511
Jul 14, 2026194.30209.80193.05196.85196.852.45%103,451
Jul 13, 2026180.00196.50179.80192.15192.155.09%60,582
Jul 10, 2026184.95188.55182.00182.85182.85-0.03%12,042
Jul 9, 2026178.00186.00178.00182.90182.903.19%20,234
Jul 8, 2026181.00185.00170.75177.25177.25-2.61%18,397
Jul 7, 2026186.45186.95180.90182.00182.00-1.38%27,794
Jul 6, 2026182.85188.90178.90184.55184.552.78%29,691
Jul 3, 2026180.80184.25176.10179.55179.551.81%13,765
Jul 2, 2026177.00177.70174.25176.35176.350.71%10,316
Jul 1, 2026176.55176.55173.00175.10175.100.37%8,638
Jun 30, 2026174.40177.30172.00174.45174.45-0.20%17,608
Jun 29, 2026177.20177.80172.35174.80174.80-2.05%13,396
Jun 25, 2026188.05188.20175.20178.45178.45-3.90%24,204
Jun 24, 2026176.70187.35176.25185.70185.706.02%25,892
Jun 23, 2026179.95181.05174.00175.15175.15-1.88%10,281
Jun 22, 2026184.10194.60177.00178.50178.50-2.54%40,068
Jun 19, 2026184.15185.65181.95183.15183.150.74%3,414
Jun 18, 2026179.00186.80179.00181.80181.802.45%18,530
Jun 17, 2026184.00184.00176.70177.45177.45-1.55%12,667
Jun 16, 2026184.95184.95177.05180.25180.25-1.69%19,293
Jun 15, 2026185.60187.50183.00183.35183.350.77%8,787
Jun 12, 2026174.30183.55174.30181.95181.954.84%28,306