Jiya Eco-Products Limited (BOM:539225)
India · Delayed Price · Currency is INR 20.02
+0.95 (4.98%)
At close: Oct 27, 2026
Jiya Eco-Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 4.98% | 1 |
| Oct 26, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 4.95% | 18 |
| Oct 22, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 4.97% | 1 |
| Oct 19, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 4.97% | 4 |
| Oct 16, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 4.96% | 11 |
| Oct 12, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 4.94% | 1 |
| Oct 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 4.98% | 31 |
| Oct 6, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 4.93% | 1 |
| Sep 24, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 4.94% | 1 |
| Sep 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 4.94% | 1 |
| Sep 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 4.93% | 2 |
| Sep 16, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 5.00% | 9 |
| Sep 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 4.97% | 3 |
| Sep 9, 2026 | 10.65 | 10.67 | 10.65 | 10.67 | 10.67 | 4.92% | 9 |