Skip to main content
logo
Rudra Global Infra Products Limited (BOM:539226)
India flag India · Delayed Price · Currency is INR
15.52
-0.58 (-3.60%)
At close: Mar 23, 2026

BOM:539226 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202616.0016.2415.3515.5215.52-3.60%24,318
Mar 20, 202616.5816.8815.9016.1016.10-0.98%47,749
Mar 19, 202616.6016.6016.0716.2616.26-2.05%15,758
Mar 18, 202616.6017.7516.0016.6016.60-2.18%51,285
Mar 17, 202617.0117.2316.7516.9716.970.06%13,776
Mar 16, 202617.2417.4416.7516.9616.96-1.62%33,663
Mar 13, 202617.3517.7217.0017.2417.24-0.63%21,800
Mar 12, 202617.2917.5016.2017.3517.350.35%45,607
Mar 11, 202617.0117.8017.0117.2917.291.65%6,154
Mar 10, 202617.8517.8516.9917.0117.010.95%5,035
Mar 9, 202617.2118.1015.1516.8516.85-6.70%48,140
Mar 6, 202617.8418.2017.5218.0618.061.80%11,078
Mar 5, 202617.9918.8017.5117.7417.740.23%25,152
Mar 4, 202618.0518.5117.3917.7017.70-1.83%10,007
Mar 2, 202619.5019.5017.7118.0318.03-8.43%37,411
Feb 27, 202621.2123.6019.2519.6919.69-6.95%135,748
Feb 26, 202618.2921.1618.1821.1621.1619.95%327,380
Feb 25, 202617.9218.5017.6417.6417.64-0.17%8,203
Feb 24, 202618.1018.1017.5117.6717.67-2.81%16,245
Feb 23, 202618.9018.9018.0518.1818.181.00%3,546
Feb 20, 202618.5018.5017.9018.0018.00-0.28%8,759
Feb 19, 202618.6018.6017.8518.0518.05-0.99%8,423
Feb 18, 202618.5018.7018.1018.2318.23-0.05%9,817
Feb 17, 202618.2018.4917.9518.2418.24-1.83%22,206
Feb 16, 202618.2219.3218.2218.5818.58-0.59%4,704
Feb 13, 202618.5018.7318.4918.6918.69-0.21%5,623
Feb 12, 202619.5019.5018.7018.7318.73-2.70%25,182
Feb 11, 202619.3519.4517.8519.2519.250.63%23,950
Feb 10, 202618.7119.7518.6719.1319.13-1.03%53,495
Feb 9, 202619.1719.4119.0019.3319.332.87%27,954
Feb 6, 202618.9319.1518.3618.7918.79-0.74%28,569
Feb 5, 202619.0019.2518.1018.9318.930.80%23,219
Feb 4, 202617.5418.9517.5418.7818.786.89%64,506
Feb 3, 202618.7918.7917.0717.5717.57-0.40%96,413
Feb 2, 202618.0518.7117.4517.6417.64-4.49%72,463
Feb 1, 202619.9919.9918.3518.4718.47-1.70%23,237
Jan 30, 202618.7119.3418.3618.7918.79-1.67%83,860
Jan 29, 202619.0019.5918.6619.1119.11-2.15%28,594
Jan 28, 202619.6519.9519.0519.5319.53-2.88%72,045
Jan 27, 202621.3022.0017.8720.1120.11-6.12%607,380
Jan 23, 202622.3523.3419.6521.4221.42-4.08%273,397
Jan 22, 202621.8122.9221.8122.3322.330.40%49,267
Jan 21, 202623.3223.3221.9122.2422.24-3.68%53,102
Jan 20, 202624.8526.8521.9023.0923.09-0.30%534,649
Jan 19, 202623.7523.7522.7723.1623.16-2.69%32,140
Jan 16, 202623.5124.6223.5123.8023.80-3.95%29,838
Jan 14, 202625.0026.5424.5124.7824.78-0.48%30,053
Jan 13, 202623.2025.0023.2024.9024.904.27%20,731
Jan 12, 202624.9024.9023.4023.8823.88-2.85%32,470
Jan 9, 202625.0025.1524.1024.5824.58-2.27%11,073