Skip to main content
logo
Rudra Global Infra Products Limited (BOM:539226)
India flag India · Delayed Price · Currency is INR
18.03
-1.66 (-8.43%)
At close: Mar 2, 2026

BOM:539226 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202619.5019.5017.7118.0318.03-8.43%37,411
Feb 27, 202621.2123.6019.2519.6919.69-6.95%135,748
Feb 26, 202618.2921.1618.1821.1621.1619.95%327,380
Feb 25, 202617.9218.5017.6417.6417.64-0.17%8,203
Feb 24, 202618.1018.1017.5117.6717.67-2.81%16,245
Feb 23, 202618.9018.9018.0518.1818.181.00%3,546
Feb 20, 202618.5018.5017.9018.0018.00-0.28%8,759
Feb 19, 202618.6018.6017.8518.0518.05-0.99%8,423
Feb 18, 202618.5018.7018.1018.2318.23-0.05%9,817
Feb 17, 202618.2018.4917.9518.2418.24-1.83%22,206
Feb 16, 202618.2219.3218.2218.5818.58-0.59%4,704
Feb 13, 202618.5018.7318.4918.6918.69-0.21%5,623
Feb 12, 202619.5019.5018.7018.7318.73-2.70%25,182
Feb 11, 202619.3519.4517.8519.2519.250.63%23,950
Feb 10, 202618.7119.7518.6719.1319.13-1.03%53,495
Feb 9, 202619.1719.4119.0019.3319.332.87%27,954
Feb 6, 202618.9319.1518.3618.7918.79-0.74%28,569
Feb 5, 202619.0019.2518.1018.9318.930.80%23,219
Feb 4, 202617.5418.9517.5418.7818.786.89%64,506
Feb 3, 202618.7918.7917.0717.5717.57-0.40%96,413
Feb 2, 202618.0518.7117.4517.6417.64-4.49%72,463
Feb 1, 202619.9919.9918.3518.4718.47-1.70%23,237
Jan 30, 202618.7119.3418.3618.7918.79-1.67%83,860
Jan 29, 202619.0019.5918.6619.1119.11-2.15%28,594
Jan 28, 202619.6519.9519.0519.5319.53-2.88%72,045
Jan 27, 202621.3022.0017.8720.1120.11-6.12%607,380
Jan 23, 202622.3523.3419.6521.4221.42-4.08%273,397
Jan 22, 202621.8122.9221.8122.3322.330.40%49,267
Jan 21, 202623.3223.3221.9122.2422.24-3.68%53,102
Jan 20, 202624.8526.8521.9023.0923.09-0.30%534,649
Jan 19, 202623.7523.7522.7723.1623.16-2.69%32,140
Jan 16, 202623.5124.6223.5123.8023.80-3.95%29,838
Jan 14, 202625.0026.5424.5124.7824.78-0.48%30,053
Jan 13, 202623.2025.0023.2024.9024.904.27%20,731
Jan 12, 202624.9024.9023.4023.8823.88-2.85%32,470
Jan 9, 202625.0025.1524.1024.5824.58-2.27%11,073
Jan 8, 202625.3425.8025.1025.1525.15-0.75%7,877
Jan 7, 202625.2026.2325.2025.3425.34-0.35%29,408
Jan 6, 202625.8825.9924.7025.4325.43-1.74%59,310
Jan 5, 202625.6126.6925.3125.8825.88-0.61%33,908
Jan 2, 202625.2726.2725.2726.0426.040.62%10,950
Jan 1, 202627.3827.3825.1625.8825.882.21%16,574
Dec 31, 202525.8326.0325.1525.3225.320.68%8,482
Dec 30, 202526.2226.8024.8025.1525.15-3.86%29,733
Dec 29, 202525.9626.7524.2026.1626.160.77%608,941
Dec 26, 202525.5426.2425.5425.9625.961.64%6,306
Dec 24, 202527.3327.3325.4025.5425.54-1.92%23,211
Dec 23, 202526.8027.1925.4926.0426.04-0.50%41,087
Dec 22, 202529.0029.6025.7426.1726.17-4.70%288,196
Dec 19, 202526.0028.8725.9927.4627.464.81%237,086